시가총액 $2.58T
4.21%
볼륨 24시간 $155.95B
-10.38%
BTC % 51.74%
1.12%
ETH % 15.17%
-1.18%
코인
28.258
+36
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-08 2024 | $2.3024 | $2.3024 | $2.3024 | $2.3024 | - | - |
Jul-07 2024 | $2.3024 | $2.3024 | $2.3024 | $2.3024 | - | - |
Jul-06 2024 | $2.3024 | $2.3024 | $2.3024 | $2.3024 | - | - |
Jul-05 2024 | $2.3024 | $2.3024 | $2.3024 | $2.3024 | - | - |
Jul-04 2024 | $2.3024 | $2.3024 | $2.3024 | $2.3024 | - | - |
Jul-03 2024 | $2.3024 | $2.3024 | $2.3024 | $2.3024 | - | - |
Jul-02 2024 | $2.3024 | $2.3024 | $2.3024 | $2.3024 | - | - |
Jul-01 2024 | $2.3024 | $2.3024 | $2.3024 | $2.3024 | - | - |
Jun-30 2024 | $2.3024 | $2.2644 | $2.3024 | $2.2925 | $7,308 | - |
Jun-29 2024 | $2.2925 | $2.2925 | $2.2925 | $2.2925 | - | - |
Jun-28 2024 | $2.2925 | $2.2925 | $2.2925 | $2.2925 | - | - |
Jun-27 2024 | $2.2925 | $2.2925 | $2.3200 | $2.3200 | $447 | - |
Jun-26 2024 | $2.3200 | $2.3200 | $2.3200 | $2.3200 | - | - |
Jun-25 2024 | $2.3200 | $2.3200 | $2.3200 | $2.3200 | - | - |
Jun-24 2024 | $2.3200 | $2.3200 | $2.3200 | $2.3200 | - | - |