시가총액 $2.25T
-1.95%
볼륨 24시간 $122.12B
-6.83%
BTC % 52.25%
-0.26%
ETH % 13.84%
-1.01%
코인
28.529
+15
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $2.2466 | $2.2466 | $2.2499 | $2.2499 | $11 | - |
Aug-19 2024 | $2.2499 | $2.2499 | $2.2499 | $2.2499 | - | - |
Aug-18 2024 | $2.2499 | $2.2499 | $2.2514 | $2.2514 | $4 | - |
Aug-17 2024 | $2.2514 | $2.2514 | $2.2514 | $2.2514 | - | - |
Aug-16 2024 | $2.2514 | $2.2514 | $2.2514 | $2.2514 | - | - |
Aug-15 2024 | $2.2514 | $2.2500 | $2.2514 | $2.2500 | - | - |
Aug-14 2024 | $2.2500 | $2.2500 | $2.2553 | $2.2553 | $19 | - |
Aug-13 2024 | $2.2553 | $2.2553 | $2.2553 | $2.2553 | - | - |
Aug-12 2024 | $2.2553 | $2.2540 | $2.2553 | $2.2540 | - | - |
Aug-11 2024 | $2.2540 | $2.2540 | $2.6599 | $2.6599 | $5,234 | - |
Aug-10 2024 | $2.6599 | $2.6598 | $2.6599 | $2.6598 | - | - |
Aug-09 2024 | $2.6600 | $2.6567 | $2.6600 | $2.6567 | $468 | - |
Aug-08 2024 | $2.4169 | $2.1502 | $2.4169 | $2.1502 | $11,878 | - |
Jul-08 2024 | $2.3024 | $2.3024 | $2.3024 | $2.3024 | - | - |
Jul-07 2024 | $2.3024 | $2.3024 | $2.3024 | $2.3024 | - | - |