시가총액 $2.56T
2.13%
볼륨 24시간 $167.57B
19.1%
BTC % 51.71%
1.52%
ETH % 15.21%
-1.84%
코인
28.240
+28
거래소
885
마지막 업데이트
2 의사록 전에
Jones GLP (JGLP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-08 2024 | $2.3024 | $2.3024 | $2.3024 | $2.3024 | - | - |
| Jul-07 2024 | $2.3024 | $2.3024 | $2.3024 | $2.3024 | - | - |
| Jul-06 2024 | $2.3024 | $2.3024 | $2.3024 | $2.3024 | - | - |
| Jul-05 2024 | $2.3024 | $2.3024 | $2.3024 | $2.3024 | - | - |
| Jul-04 2024 | $2.3024 | $2.3024 | $2.3024 | $2.3024 | - | - |
| Jul-03 2024 | $2.3024 | $2.3024 | $2.3024 | $2.3024 | - | - |
| Jul-02 2024 | $2.3024 | $2.3024 | $2.3024 | $2.3024 | - | - |
| Jul-01 2024 | $2.3024 | $2.3024 | $2.3024 | $2.3024 | - | - |
| Jun-30 2024 | $2.3024 | $2.2644 | $2.3024 | $2.2925 | $7,308 | - |
| Jun-29 2024 | $2.2925 | $2.2925 | $2.2925 | $2.2925 | - | - |
| Jun-28 2024 | $2.2925 | $2.2925 | $2.2925 | $2.2925 | - | - |
| Jun-27 2024 | $2.2925 | $2.2925 | $2.3200 | $2.3200 | $447 | - |
| Jun-26 2024 | $2.3200 | $2.3200 | $2.3200 | $2.3200 | - | - |
| Jun-25 2024 | $2.3200 | $2.3200 | $2.3200 | $2.3200 | - | - |
| Jun-24 2024 | $2.3200 | $2.3200 | $2.3200 | $2.3200 | - | - |