시가총액 $4.15T
1.69%
볼륨 24시간 $363.01B
-2.98%
BTC % 54.7%
-0.95%
ETH % 12.53%
2.39%
코인
32.826
+12
거래소
885
마지막 업데이트
1 분 전에
JOKER (JOKER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00000000000000936039609 | $0.00000000000000936039609 | $0.00000000000000936039609 | $0.00000000000000936039609 | - | - |
| Jul-10 2025 | $0.00000000000000936039609 | $0.00000000000000936039609 | $0.00000000000000936039609 | $0.00000000000000936039609 | - | - |
| Jul-09 2025 | $0.00000000000000936039609 | $0.00000000000000936039609 | $0.00000000000000936039609 | $0.00000000000000936039609 | - | - |
| Jul-08 2025 | $0.00000000000000936039609 | $0.00000000000000936039609 | $0.00000000000000936039609 | $0.00000000000000936039609 | - | - |
| Jul-07 2025 | $0.00000000000000936039609 | $0.00000000000000936039609 | $0.00000000000000936039609 | $0.00000000000000936039609 | - | - |
| Jul-06 2025 | $0.00000000000000936039609 | $0.00000000000000936039609 | $0.00000000000000936039609 | $0.00000000000000936039609 | - | - |
| Jul-05 2025 | $0.00000000000000936039609 | $0.00000000000000936039609 | $0.00000000000000936039609 | $0.00000000000000936039609 | - | - |
| Jul-04 2025 | $0.00000000000000936039609 | $0.00000000000000936039609 | $0.000000000000011826339299 | $0.000000000000011113939882 | $0 | - |
| Jul-03 2025 | $0.000000000000011113939882 | $0.000000000000010898146919 | $0.000000000000011113939882 | $0.000000000000010898146919 | - | - |
| Jul-02 2025 | $0.000000000000010898146919 | $0.000000000000005495757458 | $0.000000000000010898146919 | $0.000000000000005495757458 | - | - |
| Jul-01 2025 | $0.000000000000005495757458 | $0.000000000000005495757458 | $0.000000000000005694273126 | $0.000000000000005694273126 | - | - |
| Jun-30 2025 | $0.000000000000005694273126 | $0.00000000000000479957701 | $0.000000000000005694273126 | $0.00000000000000479957701 | - | - |
| Jun-29 2025 | $0.000000000000004440172346 | $0.000000000000004440172346 | $0.000000000000006951754841 | $0.000000000000006951754841 | - | - |
| Jun-28 2025 | $0.000000000000006951754841 | $0.000000000000006951754841 | $0.000000000000006951754841 | $0.000000000000006951754841 | - | - |
| Jun-27 2025 | $0.000000000000006951754841 | $0.000000000000006951754841 | $0.000000000000006951754841 | $0.000000000000006951754841 | - | - |