시가총액 $3.19T
-6.15%
볼륨 24시간 $296.75B
41.87%
BTC % 61.39%
1.14%
ETH % 8.06%
-6.7%
코인
32.211
거래소
885
마지막 업데이트
2 의사록 전에
JOKER (JOKER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.000000000000001702280806 | $0.000000000000001590730706 | $0.000000000000005506276891 | $0.000000000000005506276891 | - | - |
| Jun-20 2025 | $0.000000000000005506276891 | $0.000000000000005506276891 | $0.000000000000010307465305 | $0.000000000000010307465305 | - | - |
| Jun-19 2025 | $0.000000000000010307465305 | $0.000000000000007595085614 | $0.00000000000001313570617 | $0.000000000000007595085614 | $0 | - |
| Jun-18 2025 | $0.000000000000007595085614 | $0.000000000000007595085614 | $0.000000000000007595085614 | $0.000000000000007595085614 | - | - |
| Jun-17 2025 | $0.000000000000007595085614 | $0.000000000000007595085614 | $0.000000000000007595085614 | $0.000000000000007595085614 | - | - |
| Jun-16 2025 | $0.000000000000007595085614 | $0.000000000000007595085614 | $0.000000000000008168509813 | $0.000000000000008168509813 | - | - |
| Jun-15 2025 | $0.00000000000000859489753 | $0.00000000000000859489753 | $0.00000000000000859489753 | $0.00000000000000859489753 | - | - |
| Jun-14 2025 | $0.00000000000000859489753 | $0.00000000000000859489753 | $0.000000000000015828036032 | $0.000000000000015828036032 | - | - |
| Jun-13 2025 | $0.000000000000015828036032 | $0.000000000000009914926178 | $0.000000000000015828036032 | $0.000000000000009914926178 | $0 | - |
| Jun-12 2025 | $0.000000000000009914926178 | $0.000000000000004364740388 | $0.000000000000014377514626 | $0.000000000000004364740388 | - | - |
| Jun-11 2025 | $0.000000000000004364740388 | $0.000000000000004364740388 | $0.000000000000004364740388 | $0.000000000000004364740388 | - | - |
| Jun-10 2025 | $0.000000000000004364740388 | $0.000000000000003199503623 | $0.000000000000004364740388 | $0.000000000000004357911581 | - | - |
| Jun-09 2025 | $0.000000000000004357911581 | $0.000000000000004339722238 | $0.000000000000004357911581 | $0.000000000000004339722238 | - | - |
| Jun-08 2025 | $0.000000000000004339722238 | $0.000000000000004339722238 | $0.000000000000005823549087 | $0.000000000000005823549087 | - | - |
| Jun-07 2025 | $0.000000000000006934027541 | $0.000000000000006934027541 | $0.000000000000006934027541 | $0.000000000000006934027541 | - | - |