시가총액 $2.28T
0.94%
볼륨 24시간 $139.14B
10.81%
BTC % 52.15%
-0.57%
ETH % 13.72%
-0.94%
코인
28.556
+26
거래소
885
마지막 업데이트
40 초 전에
JOKER (JOKER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.000000000000103699078173 | $0.000000000000097220740422 | $0.000000000000103699078173 | $0.000000000000097220740422 | $23 | - |
| Aug-19 2024 | $0.000000000000097220740422 | $0.000000000000096115632871 | $0.000000000000097325344051 | $0.000000000000097325344051 | $89 | - |
| Aug-18 2024 | $0.000000000000097325344051 | $0.000000000000095533125422 | $0.000000000000097325344051 | $0.00000000000009715369485 | $211 | - |
| Aug-17 2024 | $0.00000000000009715369485 | $0.000000000000092835300064 | $0.00000000000009715369485 | $0.000000000000092835300064 | $14 | - |
| Aug-16 2024 | $0.000000000000092835300064 | $0.000000000000091340560728 | $0.000000000000092835300064 | $0.000000000000091802811031 | $162 | - |
| Aug-15 2024 | $0.000000000000091802811031 | $0.000000000000091802811031 | $0.000000000000091802811031 | $0.000000000000091802811031 | - | - |
| Aug-14 2024 | $0.000000000000091802811031 | $0.000000000000091432423312 | $0.000000000000092441148041 | $0.000000000000091741015651 | $50 | - |
| Aug-13 2024 | $0.000000000000091741015651 | $0.000000000000090614102165 | $0.000000000000091741015651 | $0.000000000000090870590134 | $21 | - |
| Aug-12 2024 | $0.000000000000090870590134 | $0.000000000000085680657216 | $0.000000000000090932281761 | $0.000000000000085680657216 | $603 | - |
| Aug-11 2024 | $0.000000000000085680657216 | $0.000000000000085680657216 | $0.000000000000090967626564 | $0.000000000000087822005926 | $69 | - |
| Aug-10 2024 | $0.000000000000087822005926 | $0.000000000000086224647201 | $0.000000000000087822005926 | $0.000000000000086224647201 | $25 | - |
| Aug-09 2024 | $0.000000000000086224647201 | $0.000000000000085865830363 | $0.000000000000086791320268 | $0.000000000000085865830363 | $25 | - |
| Aug-08 2024 | $0.000000000000085865830363 | $0.000000000000080541238383 | $0.000000000000085865830363 | $0.000000000000080541238383 | $270 | - |
| Aug-07 2024 | $0.000000000000080541238383 | $0.000000000000080541238383 | $0.000000000000082743284111 | $0.000000000000082187920286 | $14 | - |
| Aug-06 2024 | $0.000000000000082187920286 | $0.000000000000069329580521 | $0.000000000000082187920286 | $0.000000000000069329580521 | $7 | - |