시가총액 $2.16T
-3.77%
볼륨 24시간 $136.86B
-6.58%
BTC % 52.08%
-0.28%
ETH % 14.13%
-1.48%
코인
28.475
+10
거래소
885
마지막 업데이트
1 분 전에
JOKER (JOKER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.000000000000091802811031 | $0.000000000000091432423312 | $0.000000000000092441148041 | $0.000000000000091741015651 | $50 | - |
| Aug-13 2024 | $0.000000000000091741015651 | $0.000000000000090614102165 | $0.000000000000091741015651 | $0.000000000000090870590134 | $21 | - |
| Aug-12 2024 | $0.000000000000090870590134 | $0.000000000000085680657216 | $0.000000000000090932281761 | $0.000000000000085680657216 | $603 | - |
| Aug-11 2024 | $0.000000000000085680657216 | $0.000000000000085680657216 | $0.000000000000090967626564 | $0.000000000000087822005926 | $69 | - |
| Aug-10 2024 | $0.000000000000087822005926 | $0.000000000000086224647201 | $0.000000000000087822005926 | $0.000000000000086224647201 | $25 | - |
| Aug-09 2024 | $0.000000000000086224647201 | $0.000000000000085865830363 | $0.000000000000086791320268 | $0.000000000000085865830363 | $25 | - |
| Aug-08 2024 | $0.000000000000085865830363 | $0.000000000000080541238383 | $0.000000000000085865830363 | $0.000000000000080541238383 | $270 | - |
| Aug-07 2024 | $0.000000000000080541238383 | $0.000000000000080541238383 | $0.000000000000082743284111 | $0.000000000000082187920286 | $14 | - |
| Aug-06 2024 | $0.000000000000082187920286 | $0.000000000000069329580521 | $0.000000000000082187920286 | $0.000000000000069329580521 | $7 | - |
| Aug-05 2024 | $0.000000000000069329580521 | $0.000000000000069329580521 | $0.000000000000083699221274 | $0.000000000000083699221274 | $15 | - |
| Aug-04 2024 | $0.000000000000088673107515 | $0.000000000000088673107515 | $0.000000000000088673107515 | $0.000000000000088673107515 | - | - |
| Aug-03 2024 | $0.000000000000088673107515 | $0.000000000000088193165827 | $0.00000000000009182354032 | $0.00000000000009182354032 | $37 | - |
| Aug-02 2024 | $0.00000000000009182354032 | $0.00000000000009182354032 | $0.000000000000096127053899 | $0.000000000000096127053899 | $1 | - |
| Aug-01 2024 | $0.000000000000096127053899 | $0.000000000000095555048881 | $0.000000000000098283853786 | $0.000000000000098283853786 | $1 | - |
| Jul-31 2024 | $0.000000000000098283853786 | $0.000000000000096309486576 | $0.000000000000098391692964 | $0.000000000000096309486576 | $7 | - |