시가총액 £1.76T
-0.02%
볼륨 24시간 £127.68B
32.78%
BTC % 49.91%
-0.9%
ETH % 16.25%
1.23%
코인
27.992
+3
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 GBP | 자본화 GBP |
|---|---|---|---|---|---|---|
| Jul-07 2024 | £0.000000000000070346872981 | £0.000000000000070346872981 | £0.000000000000073403741025 | £0.000000000000072242071746 | £44 | - |
| Jul-06 2024 | £0.000000000000072242071746 | £0.000000000000070837276955 | £0.000000000000072548493541 | £0.000000000000070837276955 | £103 | - |
| Jul-05 2024 | £0.000000000000069373566351 | £0.000000000000067645248053 | £0.000000000000073916963524 | £0.000000000000073916963524 | £257 | - |
| Jul-04 2024 | £0.000000000000073916963524 | £0.000000000000073916963524 | £0.000000000000080253768598 | £0.000000000000079809623282 | £115 | - |
| Jul-03 2024 | £0.000000000000079809623282 | £0.000000000000078300404195 | £0.00000000000008054175499 | £0.000000000000079844226896 | £467 | - |
| Jul-02 2024 | £0.000000000000079844226896 | £0.000000000000079297778513 | £0.000000000000080261250754 | £0.000000000000079577411456 | £33 | - |
| Jul-01 2024 | £0.000000000000079577411456 | £0.000000000000079378441999 | £0.000000000000079577411456 | £0.000000000000079378441999 | £1 | - |
| Jun-30 2024 | £0.000000000000079378441999 | £0.000000000000078555096095 | £0.000000000000079378441999 | £0.000000000000078907030682 | £37 | - |
| Jun-29 2024 | £0.000000000000078907030682 | £0.000000000000077989474857 | £0.000000000000079065263262 | £0.000000000000077989474857 | £136 | - |
| Jun-28 2024 | £0.000000000000077989474857 | £0.000000000000077989474857 | £0.000000000000079270118711 | £0.000000000000079270118711 | £2 | - |
| Jun-27 2024 | £0.000000000000079270118711 | £0.000000000000078386633493 | £0.0000000000000798015242 | £0.000000000000078647541007 | £207 | - |
| Jun-26 2024 | £0.000000000000078647541007 | £0.000000000000078365406111 | £0.000000000000079350493474 | £0.000000000000078365406111 | £197 | - |
| Jun-25 2024 | £0.000000000000078365406111 | £0.000000000000078040241995 | £0.000000000000078365406111 | £0.000000000000078040241995 | £82 | - |
| Jun-24 2024 | £0.000000000000078039106492 | £0.000000000000078038964278 | £0.000000000000078106295691 | £0.000000000000078106295691 | £25 | - |
| Jun-23 2024 | £0.000000000000078123966186 | £0.000000000000078123966186 | £0.000000000000079008046417 | £0.00000000000007900276554 | £14 | - |
JOKER (JOKER)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 영국 파운드 스털링에서의 일일 시장 자본화, 165일 동안 분석, 25-01-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.77924 GBP.