시가총액 $2.21T
-1.51%
볼륨 24시간 $150.57B
15.85%
BTC % 52.85%
1%
ETH % 14.16%
-0.56%
코인
28.485
+11
거래소
885
마지막 업데이트
6 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.000000000000091802811031 | $0.000000000000091802811031 | $0.000000000000091802811031 | $0.000000000000091802811031 | - | - |
Aug-14 2024 | $0.000000000000091802811031 | $0.000000000000091432423312 | $0.000000000000092441148041 | $0.000000000000091741015651 | $50 | - |
Aug-13 2024 | $0.000000000000091741015651 | $0.000000000000090614102165 | $0.000000000000091741015651 | $0.000000000000090870590134 | $21 | - |
Aug-12 2024 | $0.000000000000090870590134 | $0.000000000000085680657216 | $0.000000000000090932281761 | $0.000000000000085680657216 | $603 | - |
Aug-11 2024 | $0.000000000000085680657216 | $0.000000000000085680657216 | $0.000000000000090967626564 | $0.000000000000087822005926 | $69 | - |
Aug-10 2024 | $0.000000000000087822005926 | $0.000000000000086224647201 | $0.000000000000087822005926 | $0.000000000000086224647201 | $25 | - |
Aug-09 2024 | $0.000000000000086224647201 | $0.000000000000085865830363 | $0.000000000000086791320268 | $0.000000000000085865830363 | $25 | - |
Aug-08 2024 | $0.000000000000085865830363 | $0.000000000000080541238383 | $0.000000000000085865830363 | $0.000000000000080541238383 | $270 | - |
Aug-07 2024 | $0.000000000000080541238383 | $0.000000000000080541238383 | $0.000000000000082743284111 | $0.000000000000082187920286 | $14 | - |
Aug-06 2024 | $0.000000000000082187920286 | $0.000000000000069329580521 | $0.000000000000082187920286 | $0.000000000000069329580521 | $7 | - |
Aug-05 2024 | $0.000000000000069329580521 | $0.000000000000069329580521 | $0.000000000000083699221274 | $0.000000000000083699221274 | $15 | - |
Aug-04 2024 | $0.000000000000088673107515 | $0.000000000000088673107515 | $0.000000000000088673107515 | $0.000000000000088673107515 | - | - |
Aug-03 2024 | $0.000000000000088673107515 | $0.000000000000088193165827 | $0.00000000000009182354032 | $0.00000000000009182354032 | $37 | - |
Aug-02 2024 | $0.00000000000009182354032 | $0.00000000000009182354032 | $0.000000000000096127053899 | $0.000000000000096127053899 | $1 | - |
Aug-01 2024 | $0.000000000000096127053899 | $0.000000000000095555048881 | $0.000000000000098283853786 | $0.000000000000098283853786 | $1 | - |