시가총액 $2.18T
0.1%
볼륨 24시간 $120.42B
6.23%
BTC % 53.32%
-0.05%
ETH % 12.73%
0.23%
코인
28.770
+29
거래소
885
마지막 업데이트
45 초 전에
JOKER (JOKER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.000000000000092036236772 | $0.000000000000091525250949 | $0.000000000000093236021647 | $0.000000000000093236021647 | $2 | - |
| Sep-15 2024 | $0.000000000000093236021647 | $0.000000000000089304637064 | $0.000000000000094221507436 | $0.000000000000089304637064 | $739 | - |
| Sep-14 2024 | $0.000000000000089304637064 | $0.000000000000089304637064 | $0.000000000000090328769552 | $0.000000000000090234867303 | $17 | - |
| Sep-13 2024 | $0.000000000000090234867303 | $0.000000000000087566880857 | $0.000000000000090234867303 | $0.000000000000087566880857 | $68 | - |
| Sep-12 2024 | $0.000000000000086873848988 | $0.000000000000080321067274 | $0.000000000000087743704008 | $0.000000000000080321067274 | $25 | - |
| Sep-11 2024 | $0.000000000000080321067274 | $0.000000000000080321067274 | $0.000000000000080321067274 | $0.000000000000080321067274 | - | - |
| Sep-10 2024 | $0.000000000000080321067274 | $0.000000000000080321067274 | $0.000000000000080321067274 | $0.000000000000080321067274 | - | - |
| Sep-09 2024 | $0.000000000000080321067274 | $0.000000000000080321067274 | $0.000000000000080321067274 | $0.000000000000080321067274 | - | - |
| Sep-08 2024 | $0.000000000000080321067274 | $0.000000000000080095575509 | $0.000000000000081316866089 | $0.000000000000080095575509 | $31 | - |
| Sep-07 2024 | $0.000000000000080095575509 | $0.000000000000076970612607 | $0.000000000000080251918341 | $0.000000000000076970612607 | $237 | - |
| Sep-06 2024 | $0.000000000000076970612607 | $0.000000000000076970612607 | $0.000000000000079617039985 | $0.000000000000079617039985 | $2 | - |
| Sep-05 2024 | $0.000000000000079617039985 | $0.000000000000079617039985 | $0.000000000000085374269536 | $0.000000000000085374269536 | $144 | - |
| Sep-04 2024 | $0.000000000000085374269536 | $0.000000000000085374269536 | $0.000000000000085374269536 | $0.000000000000085374269536 | - | - |
| Sep-03 2024 | $0.000000000000085374269536 | $0.000000000000082028729735 | $0.000000000000085374269536 | $0.000000000000082028729735 | $2 | - |
| Sep-02 2024 | $0.000000000000082028729735 | $0.000000000000082028729735 | $0.00000000000008349418575 | $0.00000000000008349418575 | $16 | - |