시가총액 $2.43T
2.36%
볼륨 24시간 $172.90B
19.38%
BTC % 52.82%
0.18%
ETH % 13.08%
-0.15%
코인
28.893
+16
거래소
885
마지막 업데이트
1 분 전에
JOKER (JOKER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-25 2024 | $0.000000000000104504089586 | $0.000000000000104504089586 | $0.000000000000106536636656 | $0.000000000000106374236806 | $157 | - |
| Sep-24 2024 | $0.000000000000106374236806 | $0.000000000000102935150053 | $0.000000000000106374236806 | $0.000000000000103073400743 | $493 | - |
| Sep-23 2024 | $0.000000000000103073400743 | $0.000000000000098345441551 | $0.000000000000103729000598 | $0.000000000000098345441551 | $55 | - |
| Sep-22 2024 | $0.000000000000098345441551 | $0.000000000000095372089823 | $0.000000000000099820212309 | $0.000000000000095372089823 | $140 | - |
| Sep-21 2024 | $0.000000000000095372089823 | $0.000000000000095372089823 | $0.000000000000095372089823 | $0.000000000000095372089823 | - | - |
| Sep-20 2024 | $0.000000000000095372089823 | $0.000000000000095268523612 | $0.000000000000095865115989 | $0.000000000000095268523612 | $17 | - |
| Sep-19 2024 | $0.000000000000095268523612 | $0.000000000000090970506619 | $0.000000000000095268523612 | $0.000000000000090970506619 | $2 | - |
| Sep-18 2024 | $0.000000000000090970506619 | $0.000000000000090714118218 | $0.000000000000092112808797 | $0.000000000000092112808797 | $9 | - |
| Sep-17 2024 | $0.000000000000092112808797 | $0.000000000000090039133124 | $0.000000000000092228759521 | $0.000000000000092036236772 | $9 | - |
| Sep-16 2024 | $0.000000000000092036236772 | $0.000000000000091525250949 | $0.000000000000093236021647 | $0.000000000000093236021647 | $2 | - |
| Sep-15 2024 | $0.000000000000093236021647 | $0.000000000000089304637064 | $0.000000000000094221507436 | $0.000000000000089304637064 | $739 | - |
| Sep-14 2024 | $0.000000000000089304637064 | $0.000000000000089304637064 | $0.000000000000090328769552 | $0.000000000000090234867303 | $17 | - |
| Sep-13 2024 | $0.000000000000090234867303 | $0.000000000000087566880857 | $0.000000000000090234867303 | $0.000000000000087566880857 | $68 | - |
| Sep-12 2024 | $0.000000000000086873848988 | $0.000000000000080321067274 | $0.000000000000087743704008 | $0.000000000000080321067274 | $25 | - |
| Sep-11 2024 | $0.000000000000080321067274 | $0.000000000000080321067274 | $0.000000000000080321067274 | $0.000000000000080321067274 | - | - |