시가총액 $3.99T
2.49%
볼륨 24시간 $372.01B
-36.86%
BTC % 59.24%
-0.79%
ETH % 9.59%
3.75%
코인
32.443
+20
거래소
885
마지막 업데이트
3 의사록 전에
JNY (JNY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-16 2024 | $0.00000000003977181598489 | $0.00000000003977181598489 | $0.00000000003977181598489 | $0.00000000003977181598489 | - | - |
| Jun-15 2024 | $0.00000000003977181598489 | $0.00000000003977181598489 | $0.00000000003977181598489 | $0.00000000003977181598489 | - | - |
| Jun-14 2024 | $0.00000000003977181598489 | $0.00000000003977181598489 | $0.00000000003977181598489 | $0.00000000003977181598489 | - | - |
| Jun-13 2024 | $0.00000000003977181598489 | $0.00000000003977181598489 | $0.00000000003977181598489 | $0.00000000003977181598489 | - | - |
| Jun-12 2024 | $0.00000000003977181598489 | $0.00000000003977181598489 | $0.00000000003977181598489 | $0.00000000003977181598489 | - | - |
| Jun-11 2024 | $0.00000000003977181598489 | $0.00000000003977181598489 | $0.00000000003977181598489 | $0.00000000003977181598489 | - | - |
| Jun-10 2024 | $0.00000000003977181598489 | $0.00000000003977181598489 | $0.00000000003977181598489 | $0.00000000003977181598489 | - | - |
| Jun-09 2024 | $0.00000000003977181598489 | $0.00000000003977181598489 | $0.00000000003977181598489 | $0.00000000003977181598489 | - | - |
| Jun-08 2024 | $0.00000000003977181598489 | $0.000000000039660556733159 | $0.00000000003977181598489 | $0.000000000039660556733159 | $10 | - |
| Jun-07 2024 | $0.000000000041093454072361 | $0.000000000036540588768682 | $0.000000000041093454072361 | $0.000000000036540588768682 | $4 | - |
| Jun-06 2024 | $0.000000000036540588768682 | $0.000000000036540588768682 | $0.000000000036540588768682 | $0.000000000036540588768682 | - | - |
| Jun-05 2024 | $0.000000000036540588768682 | $0.000000000036540588768682 | $0.000000000036540588768682 | $0.000000000036540588768682 | - | - |
| Jun-04 2024 | $0.000000000036540588768682 | $0.000000000034651599835545 | $0.000000000036540588768682 | $0.000000000034651599835545 | $12 | - |
| Jun-03 2024 | $0.000000000034651599835545 | $0.000000000034651599835545 | $0.000000000034651599835545 | $0.000000000034651599835545 | - | - |
| Jun-02 2024 | $0.000000000034651599835545 | $0.000000000034651599835545 | $0.000000000034651599835545 | $0.000000000034651599835545 | - | - |