시가총액 $4.10T
1.81%
볼륨 24시간 $216.22B
18.1%
BTC % 55.14%
-0.1%
ETH % 11.97%
1.33%
코인
33.517
거래소
885
마지막 업데이트
1 분 전에
JINDO INU (JIND) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $0.000000000217149593211569 | $0.000000000217149593211569 | $0.000000000217149593211569 | $0.000000000217149593211569 | - | - |
| May-30 2025 | $0.000000000217149593211569 | $0.000000000217149593211569 | $0.000000000217149593211569 | $0.000000000217149593211569 | - | - |
| May-29 2025 | $0.000000000217149593211569 | $0.000000000217149593211569 | $0.000000000217149593211569 | $0.000000000217149593211569 | - | - |
| May-28 2025 | $0.000000000217149593211569 | $0.000000000217149593211569 | $0.000000000217149593211569 | $0.000000000217149593211569 | - | - |
| May-27 2025 | $0.000000000217149593211569 | $0.000000000217149593211569 | $0.000000000217149593211569 | $0.000000000217149593211569 | - | - |
| May-26 2025 | $0.000000000217149593211569 | $0.000000000217149593211569 | $0.000000000217149593211569 | $0.000000000217149593211569 | - | - |
| May-25 2025 | $0.000000000217149593211569 | $0.000000000217149593211569 | $0.00000000022348810426618 | $0.00000000022348810426618 | - | - |
| May-24 2025 | $0.00000000022348810426618 | $0.00000000022348810426618 | $0.00000000022348810426618 | $0.00000000022348810426618 | - | - |
| May-23 2025 | $0.00000000022348810426618 | $0.00000000022348810426618 | $0.00000000022348810426618 | $0.00000000022348810426618 | - | - |
| May-22 2025 | $0.00000000022348810426618 | $0.00000000021327219685625 | $0.00000000022438994541861 | $0.00000000021327219685625 | - | - |
| May-21 2025 | $0.00000000021327219685625 | $0.00000000021037852962585 | $0.00000000021327219685625 | $0.00000000021037852962585 | - | - |
| May-20 2025 | $0.00000000021037852962585 | $0.00000000021037852962585 | $0.00000000021304101782575 | $0.00000000021264186513105 | - | - |
| May-19 2025 | $0.00000000021264186513105 | $0.00000000020939656368908 | $0.0000000002135489532613 | $0.0000000002135489532613 | $4 | - |
| May-18 2025 | $0.0000000002135489532613 | $0.0000000002135489532613 | $0.0000000002135489532613 | $0.0000000002135489532613 | - | - |
| May-17 2025 | $0.0000000002135489532613 | $0.0000000002135489532613 | $0.0000000002135489532613 | $0.0000000002135489532613 | - | - |