시가총액 $2.57T
3.39%
볼륨 24시간 $160.47B
-4.45%
BTC % 51.71%
1.04%
ETH % 15.2%
-1.25%
코인
28.255
+34
거래소
885
마지막 업데이트
1 분 전에
JINDO INU (JIND) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.00000000018245941639145 | $0.00000000018245941639145 | $0.00000000018245941639145 | $0.00000000018245941639145 | - | - |
| Jul-24 2024 | $0.00000000018245941639145 | $0.00000000018245941639145 | $0.00000000018663827212363 | $0.00000000018663827212363 | $0 | - |
| Jul-23 2024 | $0.00000000018663827212363 | $0.00000000018663827212363 | $0.00000000018663827212363 | $0.00000000018663827212363 | - | - |
| Jul-22 2024 | $0.00000000018663827212363 | $0.00000000018439456277727 | $0.0000000001875244201557 | $0.00000000018439456277727 | $3 | - |
| Jul-21 2024 | $0.00000000018439456277727 | $0.00000000018439456277727 | $0.00000000018439456277727 | $0.00000000018439456277727 | - | - |
| Jul-20 2024 | $0.00000000018439456277727 | $0.00000000017780847404682 | $0.00000000018439456277727 | $0.00000000017780847404682 | $1 | - |
| Jul-19 2024 | $0.00000000017780847404682 | $0.00000000017780847404682 | $0.00000000017980455242725 | $0.00000000017980455242725 | $0 | - |
| Jul-18 2024 | $0.00000000017980455242725 | $0.00000000017980455242725 | $0.00000000017980455242725 | $0.00000000017980455242725 | - | - |
| Jul-17 2024 | $0.00000000017980455242725 | $0.00000000017980455242725 | $0.00000000018106021813328 | $0.00000000018106021813328 | $0 | - |
| Jul-16 2024 | $0.00000000018106021813328 | $0.00000000018106021813328 | $0.00000000018106021813328 | $0.00000000018106021813328 | - | - |
| Jul-15 2024 | $0.00000000018106021813328 | $0.00000000016753372729502 | $0.00000000018106021813328 | $0.00000000016753372729502 | $2 | - |
| Jul-14 2024 | $0.00000000016753372729502 | $0.0000000001617707369784 | $0.00000000016753372729502 | $0.0000000001617707369784 | $0 | - |
| Jul-13 2024 | $0.0000000001617707369784 | $0.0000000001617707369784 | $0.0000000001617707369784 | $0.0000000001617707369784 | - | - |
| Jul-12 2024 | $0.0000000001617707369784 | $0.0000000001617707369784 | $0.00000000016732912499317 | $0.00000000016732912499317 | $0 | - |
| Jul-11 2024 | $0.00000000016732912499317 | $0.00000000016342448034351 | $0.00000000016732912499317 | $0.00000000016342448034351 | $1 | - |