시가총액 $2.59T
0.46%
볼륨 24시간 $144.22B
1.38%
BTC % 51.62%
-0.15%
ETH % 15.06%
-0.79%
코인
28.271
+12
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.00035454 | $0.00035454 | $0.00035487 | $0.00035466 | $9 | - |
Jul-25 2024 | $0.00035466 | $0.00035466 | $0.00035572 | $0.00035572 | $22 | - |
Jul-24 2024 | $0.00035574 | $0.00035574 | $0.00035677 | $0.00035677 | $25 | - |
Jul-23 2024 | $0.00035677 | $0.00035677 | $0.00036099 | $0.00036099 | $87 | - |
Jul-22 2024 | $0.00036099 | $0.00036099 | $0.00036199 | $0.00036199 | $14 | - |
Jul-21 2024 | $0.00036199 | $0.00036199 | $0.00036831 | $0.00036805 | $441 | - |
Jul-20 2024 | $0.00036805 | $0.00036758 | $0.00036805 | $0.00036758 | $5 | - |
Jul-19 2024 | $0.00036758 | $0.00036758 | $0.00037626 | $0.00037626 | $326 | - |
Jul-18 2024 | $0.00037626 | $0.00037611 | $0.00037626 | $0.00037611 | $3 | - |
Jul-17 2024 | $0.00037611 | $0.00037611 | $0.00037898 | $0.00037898 | $58 | - |
Jul-16 2024 | $0.00037898 | $0.00037898 | $0.00037898 | $0.00037898 | - | - |
Jul-15 2024 | $0.00037898 | $0.00037898 | $0.00038137 | $0.00038094 | $46 | - |
Jul-14 2024 | $0.00038094 | $0.00038094 | $0.00038094 | $0.00038094 | - | - |
Jul-13 2024 | $0.00038094 | $0.00038094 | $0.00038277 | $0.00038277 | $112 | - |
Jul-12 2024 | $0.00038277 | $0.00038277 | $0.00038277 | $0.00038277 | - | - |