시가총액 $2.40T
0.02%
볼륨 24시간 $106.18B
-12.73%
BTC % 52.59%
-0.09%
ETH % 13.73%
-0.51%
코인
28.583
+10
거래소
885
마지막 업데이트
1 분 전에
Jimizz (JMZ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.0003285 | $0.00032848 | $0.00033028 | $0.00033028 | $126 | - |
| Aug-24 2024 | $0.00033028 | $0.00033028 | $0.00033028 | $0.00033028 | - | - |
| Aug-23 2024 | $0.00033028 | $0.00033028 | $0.0003308 | $0.0003308 | $0 | - |
| Aug-22 2024 | $0.0003308 | $0.0003308 | $0.0003308 | $0.0003308 | - | - |
| Aug-21 2024 | $0.0003308 | $0.0003308 | $0.0003308 | $0.0003308 | - | - |
| Aug-20 2024 | $0.0003308 | $0.0003308 | $0.00033293 | $0.00033293 | $48 | - |
| Aug-19 2024 | $0.00033293 | $0.00033293 | $0.00033293 | $0.00033293 | - | - |
| Aug-18 2024 | $0.00033293 | $0.00033293 | $0.00033296 | $0.00033296 | $1 | - |
| Aug-17 2024 | $0.00033296 | $0.00033296 | $0.00033586 | $0.00033586 | $153 | - |
| Aug-16 2024 | $0.00033586 | $0.00033586 | $0.00033586 | $0.00033586 | - | - |
| Aug-15 2024 | $0.00033586 | $0.00033569 | $0.00033586 | $0.00033569 | $5 | - |
| Aug-14 2024 | $0.00033569 | $0.00033567 | $0.00033569 | $0.00033567 | $1 | - |
| Aug-13 2024 | $0.00033567 | $0.00033567 | $0.00033567 | $0.00033567 | - | - |
| Aug-12 2024 | $0.00033567 | $0.00033558 | $0.00033963 | $0.00033963 | $85 | - |
| Aug-11 2024 | $0.00033963 | $0.00033963 | $0.00033995 | $0.00033995 | $4 | - |