시가총액 $2.45T
-5.32%
볼륨 24시간 $188.09B
-25.46%
BTC % 53.85%
2.74%
ETH % 9.53%
0.73%
코인
34.295
+8
거래소
885
마지막 업데이트
1 분 전에
Jim (JIM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.0000008105 | $0.0000007692 | $0.0000008105 | $0.0000007692 | - | - |
| Feb-28 2026 | $0.0000007692 | $0.0000007404 | $0.0000007733 | $0.0000007404 | - | - |
| Feb-27 2026 | $0.0000007404 | $0.0000007404 | $0.0000007404 | $0.0000007404 | - | - |
| Feb-26 2026 | $0.0000007404 | $0.0000007404 | $0.0000007404 | $0.0000007404 | - | - |
| Feb-25 2026 | $0.0000007404 | $0.0000007404 | $0.0000007404 | $0.0000007404 | - | - |
| Feb-24 2026 | $0.0000007404 | $0.0000007296 | $0.0000007747 | $0.0000007747 | - | - |
| Feb-23 2026 | $0.0000007747 | $0.0000007747 | $0.0000007747 | $0.0000007747 | - | - |
| Feb-22 2026 | $0.0000007747 | $0.0000007747 | $0.0000007835 | $0.0000007835 | - | - |
| Feb-21 2026 | $0.0000007835 | $0.0000007835 | $0.0000007909 | $0.0000007909 | - | - |
| Feb-20 2026 | $0.0000007909 | $0.0000007909 | $0.0000007909 | $0.0000007909 | - | - |
| Feb-19 2026 | $0.0000007909 | $0.0000007909 | $0.0000007925 | $0.0000007925 | - | - |
| Feb-18 2026 | $0.0000007925 | $0.0000007925 | $0.0000007925 | $0.0000007925 | - | - |
| Feb-17 2026 | $0.0000007925 | $0.0000007925 | $0.0000007997 | $0.0000007997 | - | - |
| Feb-16 2026 | $0.0000007997 | $0.0000007997 | $0.0000008344 | $0.0000008344 | - | - |
| Feb-15 2026 | $0.0000008344 | $0.0000007747 | $0.0000008344 | $0.0000007747 | - | - |