시가총액 $4.10T
1.81%
볼륨 24시간 $216.22B
18.1%
BTC % 55.14%
-0.1%
ETH % 11.97%
1.33%
코인
33.517
거래소
885
마지막 업데이트
21 초 전에
Jim (JIM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0000023145 | $0.0000023145 | $0.0000023145 | $0.0000023145 | - | - |
| Oct-24 2025 | $0.0000023145 | $0.0000023145 | $0.0000023145 | $0.0000023145 | - | - |
| Oct-23 2025 | $0.0000023145 | $0.000002264 | $0.0000023199 | $0.0000023199 | - | - |
| Oct-22 2025 | $0.0000023199 | $0.0000023199 | $0.0000023199 | $0.0000023199 | - | - |
| Oct-21 2025 | $0.0000023199 | $0.0000023199 | $0.0000023199 | $0.0000023199 | - | - |
| Oct-20 2025 | $0.0000023199 | $0.0000022591 | $0.0000023199 | $0.0000022591 | $335 | - |
| Oct-19 2025 | $0.0000022591 | $0.0000022591 | $0.0000022591 | $0.0000022591 | - | - |
| Oct-18 2025 | $0.0000022591 | $0.0000022591 | $0.00000231 | $0.00000231 | - | - |
| Oct-17 2025 | $0.00000231 | $0.00000231 | $0.00000231 | $0.00000231 | - | - |
| Oct-16 2025 | $0.00000231 | $0.00000231 | $0.00000231 | $0.00000231 | - | - |
| Oct-15 2025 | $0.00000231 | $0.00000231 | $0.0000023938 | $0.0000023382 | - | - |
| Oct-14 2025 | $0.0000023382 | $0.0000023382 | $0.0000024663 | $0.0000024663 | - | - |
| Oct-13 2025 | $0.0000024663 | $0.0000022848 | $0.0000024663 | $0.0000022848 | - | - |
| Oct-12 2025 | $0.0000022848 | $0.0000022721 | $0.0000026167 | $0.0000026167 | - | - |
| Oct-11 2025 | $0.0000026167 | $0.0000026167 | $0.0000026167 | $0.0000026167 | - | - |