시가총액 $4.23T
1.38%
볼륨 24시간 $306.91B
2.54%
BTC % 53.64%
0.09%
ETH % 12.5%
0.08%
코인
33.103
+15
거래소
885
마지막 업데이트
2 의사록 전에
Jim (JIM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000030227 | $0.0000030227 | $0.000003211 | $0.000003211 | - | - |
| Sep-08 2025 | $0.000003211 | $0.0000031927 | $0.000003211 | $0.0000031927 | - | - |
| Sep-07 2025 | $0.0000031927 | $0.0000031697 | $0.0000032115 | $0.0000031775 | - | - |
| Sep-06 2025 | $0.0000031775 | $0.0000031775 | $0.000003235 | $0.000003235 | - | - |
| Sep-05 2025 | $0.000003235 | $0.0000032214 | $0.0000032964 | $0.0000032523 | - | - |
| Sep-04 2025 | $0.0000032523 | $0.0000032396 | $0.0000032996 | $0.0000032996 | - | - |
| Sep-03 2025 | $0.0000032996 | $0.0000031737 | $0.0000033101 | $0.0000031737 | - | - |
| Sep-02 2025 | $0.0000031737 | $0.0000031737 | $0.0000031737 | $0.0000031737 | - | - |
| Sep-01 2025 | $0.0000031737 | $0.0000031737 | $0.0000032528 | $0.0000032528 | - | - |
| Aug-31 2025 | $0.0000032528 | $0.0000032265 | $0.0000032715 | $0.0000032265 | - | - |
| Aug-30 2025 | $0.0000032265 | $0.0000032106 | $0.0000032284 | $0.0000032106 | - | - |
| Aug-29 2025 | $0.0000032106 | $0.0000031847 | $0.000003371 | $0.000003371 | - | - |
| Aug-28 2025 | $0.000003371 | $0.0000033065 | $0.0000033973 | $0.0000033973 | - | - |
| Aug-27 2025 | $0.0000033973 | $0.0000032325 | $0.0000034258 | $0.0000032325 | - | - |
| Aug-26 2025 | $0.0000032325 | $0.0000032325 | $0.0000032387 | $0.0000032387 | - | - |