시가총액 $2.58T
-0.67%
볼륨 24시간 $236.85B
28.13%
BTC % 54.51%
-0.34%
ETH % 9.87%
0.5%
코인
34.204
+2
거래소
885
마지막 업데이트
2 의사록 전에
Jim (JIM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.0000008429 | $0.0000008416 | $0.0000008429 | $0.0000008416 | - | - |
| Feb-07 2026 | $0.0000008479 | $0.0000008308 | $0.0000009468 | $0.0000009468 | $158 | - |
| Feb-06 2026 | $0.0000009468 | $0.0000009468 | $0.0000009468 | $0.0000009468 | - | - |
| Feb-05 2026 | $0.0000009468 | $0.0000009468 | $0.0000009468 | $0.0000009468 | - | - |
| Feb-04 2026 | $0.0000009468 | $0.0000009468 | $0.0000009468 | $0.0000009468 | - | - |
| Feb-03 2026 | $0.0000009468 | $0.0000009468 | $0.0000009468 | $0.0000009468 | - | - |
| Feb-02 2026 | $0.0000009468 | $0.0000009468 | $0.0000009468 | $0.0000009468 | - | - |
| Feb-01 2026 | $0.0000009468 | $0.0000009468 | $0.0000011393 | $0.0000011393 | - | - |
| Jan-31 2026 | $0.0000011393 | $0.0000011393 | $0.0000011393 | $0.0000011393 | - | - |
| Jan-30 2026 | $0.0000011393 | $0.0000011393 | $0.0000011393 | $0.0000011393 | - | - |
| Jan-29 2026 | $0.0000011393 | $0.0000011393 | $0.0000011851 | $0.0000011851 | - | - |
| Jan-28 2026 | $0.0000011851 | $0.0000011851 | $0.0000011851 | $0.0000011851 | - | - |
| Jan-27 2026 | $0.0000011851 | $0.0000011851 | $0.0000012079 | $0.0000012079 | - | - |
| Jan-26 2026 | $0.0000012079 | $0.0000012079 | $0.0000012079 | $0.0000012079 | - | - |
| Jan-25 2026 | $0.0000012079 | $0.0000012079 | $0.0000012079 | $0.0000012079 | - | - |