시가총액 $3.25T
-3.15%
볼륨 24시간 $294.23B
46.28%
BTC % 61.3%
0.99%
ETH % 8.2%
-4.75%
코인
32.211
거래소
885
마지막 업데이트
1 분 전에
Jim (JIM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.0000020804 | $0.0000020804 | $0.0000021866 | $0.0000021866 | - | - |
| Jun-20 2025 | $0.0000021866 | $0.0000021567 | $0.0000021866 | $0.0000021577 | - | - |
| Jun-19 2025 | $0.0000021577 | $0.0000021336 | $0.0000021577 | $0.0000021336 | - | - |
| Jun-18 2025 | $0.0000021336 | $0.0000021336 | $0.0000022704 | $0.0000022704 | - | - |
| Jun-17 2025 | $0.0000022704 | $0.0000022704 | $0.0000022704 | $0.0000022704 | - | - |
| Jun-16 2025 | $0.0000022704 | $0.0000022163 | $0.0000022868 | $0.0000022163 | - | - |
| Jun-15 2025 | $0.0000022163 | $0.0000022163 | $0.0000022163 | $0.0000022163 | - | - |
| Jun-14 2025 | $0.0000022163 | $0.0000022158 | $0.0000022163 | $0.0000022158 | - | - |
| Jun-13 2025 | $0.0000022158 | $0.0000022158 | $0.0000023978 | $0.0000023978 | - | - |
| Jun-12 2025 | $0.0000023978 | $0.0000023978 | $0.000002428 | $0.000002428 | - | - |
| Jun-11 2025 | $0.000002428 | $0.0000024039 | $0.000002428 | $0.0000024039 | - | - |
| Jun-10 2025 | $0.0000024039 | $0.0000022261 | $0.0000024039 | $0.0000022261 | - | - |
| Jun-09 2025 | $0.0000022261 | $0.0000022083 | $0.0000022261 | $0.0000022083 | - | - |
| Jun-08 2025 | $0.0000022083 | $0.0000022083 | $0.0000022219 | $0.0000022219 | - | - |
| Jun-07 2025 | $0.0000021853 | $0.0000021853 | $0.0000022143 | $0.0000022143 | $99 | - |