시가총액 $4.11T
2.07%
볼륨 24시간 $213.18B
9.8%
BTC % 55.1%
-0.29%
ETH % 11.96%
1.33%
코인
33.517
거래소
885
마지막 업데이트
10 초 전에
Jigstack (STAK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-08 2025 | $0.0000083026 | $0.0000083026 | $0.0000083026 | $0.0000083026 | - | $14,744 |
| Jun-07 2025 | $0.0000083026 | $0.0000083026 | $0.0000083026 | $0.0000083026 | - | $14,744 |
| Jun-06 2025 | $0.0000083026 | $0.0000083026 | $0.0000083026 | $0.0000083026 | - | $14,744 |
| Jun-05 2025 | $0.0000083026 | $0.0000083026 | $0.0000083026 | $0.0000083026 | - | $14,744 |
| Jun-04 2025 | $0.0000083026 | $0.0000083026 | $0.0000083026 | $0.0000083026 | - | $14,744 |
| Jun-03 2025 | $0.0000083026 | $0.0000083026 | $0.0000083026 | $0.0000083026 | - | $14,744 |
| Jun-02 2025 | $0.0000083026 | $0.0000083019 | $0.0000083032 | $0.0000083028 | - | $14,744 |
| Jun-01 2025 | $0.000008303 | $0.0000076031 | $0.0000083049 | $0.0000076031 | $0 | $14,744 |
| May-31 2025 | $0.0000076031 | $0.0000076031 | $0.0000076031 | $0.0000076031 | - | $13,501 |
| May-30 2025 | $0.0000076031 | $0.0000076031 | $0.0000076031 | $0.0000076031 | - | $13,501 |
| May-29 2025 | $0.0000076031 | $0.0000076031 | $0.0000076031 | $0.0000076031 | - | $13,501 |
| May-28 2025 | $0.0000076031 | $0.0000076007 | $0.0000076031 | $0.0000076029 | - | $13,501 |
| May-27 2025 | $0.0000076021 | $0.0000075985 | $0.0000090035 | $0.0000090017 | $19 | $13,500 |
| May-26 2025 | $0.0000090013 | $0.0000089998 | $0.0000096996 | $0.0000096996 | $0 | $15,984 |
| May-25 2025 | $0.0000096996 | $0.0000096996 | $0.0000096996 | $0.0000096996 | - | $17,224 |