시가총액 $2.42T
-0.34%
볼륨 24시간 $104.23B
-33%
BTC % 52.49%
0.72%
ETH % 13.84%
0.28%
코인
28.578
+6
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-24 2024 | $0.0000166 | $0.0000037015 | $0.00001661 | $0.00001661 | $0 | $29,489 |
Aug-23 2024 | $0.00001661 | $0.0000036997 | $0.00001661 | $0.0000166 | $0 | $29,499 |
Aug-22 2024 | $0.0000166 | $0.0000037009 | $0.0000166 | $0.0000090041 | $17 | $29,481 |
Aug-21 2024 | $0.0000090074 | $0.0000037005 | $0.0000166 | $0.000012 | $4 | $15,995 |
Aug-20 2024 | $0.000012 | $0.0000115 | $0.000012 | $0.0000115 | $5 | $21,311 |
Aug-19 2024 | $0.0000115 | $0.0000115 | $0.0000177 | $0.000015 | $9 | $20,430 |
Aug-18 2024 | $0.000015 | $0.00001439 | $0.000015 | $0.0000144 | $23 | $26,641 |
Aug-17 2024 | $0.0000144 | $0.0000144 | $0.0000144 | $0.0000144 | - | $25,575 |
Aug-16 2024 | $0.0000144 | $0.0000144 | $0.00001441 | $0.0000144 | - | $25,576 |
Aug-15 2024 | $0.0000144 | $0.00001439 | $0.00001441 | $0.0000144 | - | $25,580 |
Aug-14 2024 | $0.0000144 | $0.0000144 | $0.00001442 | $0.0000144 | - | $25,576 |
Aug-13 2024 | $0.0000144 | $0.0000144 | $0.00001441 | $0.00001441 | - | $25,580 |
Aug-12 2024 | $0.0000144 | $0.0000144 | $0.00001441 | $0.0000144 | - | $25,580 |
Aug-11 2024 | $0.0000144 | $0.00001439 | $0.0000144 | $0.0000144 | - | $25,576 |
Aug-10 2024 | $0.0000144 | $0.0000144 | $0.00001441 | $0.0000144 | - | $25,576 |