시가총액 $2.46T
0.64%
볼륨 24시간 $142.90B
23.83%
BTC % 55.49%
0.34%
ETH % 12.1%
0.57%
코인
29.382
+2
거래소
885
마지막 업데이트
27 초 전에
Jigstack (STAK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.0000078971 | $0.0000078958 | $0.0000079004 | $0.0000078979 | - | $14,023 |
| Nov-02 2024 | $0.0000079002 | $0.0000078958 | $0.0000079002 | $0.0000078963 | - | $14,029 |
| Nov-01 2024 | $0.0000078955 | $0.0000078883 | $0.0000078988 | $0.0000078893 | - | $14,021 |
| Oct-31 2024 | $0.00000789 | $0.0000078883 | $0.0000078995 | $0.0000078968 | - | $14,011 |
| Oct-30 2024 | $0.0000078981 | $0.0000078953 | $0.0000079008 | $0.000007897 | - | $14,025 |
| Oct-29 2024 | $0.0000078974 | $0.0000078914 | $0.0000079001 | $0.0000078954 | - | $14,024 |
| Oct-28 2024 | $0.0000078942 | $0.0000078888 | $0.0000078984 | $0.0000078901 | - | $14,018 |
| Oct-27 2024 | $0.0000078893 | $0.0000078893 | $0.00001008 | $0.00001008 | $0 | $14,010 |
| Oct-26 2024 | $0.00001008 | $0.00001008 | $0.00001008 | $0.00001008 | - | $17,913 |
| Oct-25 2024 | $0.00001008 | $0.0000080925 | $0.00001009 | $0.000008095 | $1 | $17,905 |
| Oct-24 2024 | $0.00001199 | $0.00001198 | $0.00001199 | $0.00001198 | - | $21,297 |
| Oct-23 2024 | $0.00001198 | $0.00001198 | $0.00001199 | $0.00001199 | - | $21,285 |
| Oct-22 2024 | $0.00001199 | $0.00001019 | $0.00001199 | $0.00001019 | $0 | $21,303 |
| Oct-21 2024 | $0.0000086957 | $0.0000086936 | $0.0000087001 | $0.0000086975 | - | $15,442 |
| Oct-20 2024 | $0.0000086986 | $0.0000086965 | $0.0000087024 | $0.0000086987 | - | $15,447 |