시가총액 $3.24T -4.79%
볼륨 24시간 $294.78B 35.21%
BTC % 61.18% 0.83%
ETH % 8.17% -5.26%
코인 32.211 +2
거래소 885
마지막 업데이트 24 초 전에
Jasmy JASMY

Jasmy (JASMY) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-21 2025 $0.011426 $0.011224 $0.01228 $0.012081 $26,711,589 $564,980,397
Jun-20 2025 $0.012073 $0.011829 $0.012781 $0.012469 $25,093,425 $596,949,597
Jun-19 2025 $0.012469 $0.012451 $0.012988 $0.012876 $20,005,592 $616,572,915
Jun-18 2025 $0.012862 $0.011958 $0.013144 $0.012441 $35,408,460 $635,963,502
Jun-17 2025 $0.012448 $0.012175 $0.013256 $0.013256 $34,092,633 $615,540,305
Jun-16 2025 $0.013261 $0.012922 $0.013903 $0.013156 $32,094,076 $655,734,638
Jun-15 2025 $0.013159 $0.012856 $0.013293 $0.013008 $18,616,362 $650,682,913
Jun-14 2025 $0.013011 $0.012713 $0.013409 $0.013409 $20,398,335 $643,365,417
Jun-13 2025 $0.013408 $0.012572 $0.013802 $0.013802 $53,645,814 $662,966,424
Jun-12 2025 $0.013843 $0.01369 $0.014648 $0.014646 $38,031,588 $684,475,662
Jun-11 2025 $0.014652 $0.014465 $0.015544 $0.015544 $31,323,382 $724,510,408
Jun-10 2025 $0.015532 $0.014482 $0.015532 $0.014777 $43,219,798 $768,002,375
Jun-09 2025 $0.014783 $0.013857 $0.014811 $0.014115 $27,107,783 $730,953,049
Jun-08 2025 $0.014057 $0.013989 $0.01434 $0.014231 $13,178,316 $695,085,263
Jun-07 2025 $0.014224 $0.013746 $0.014224 $0.013782 $15,089,804 $703,306,689

Jasmy (JASMY)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1591일 동안 분석, 12-02-2021일부터.