시가총액 $3.34T
-0.4%
볼륨 24시간 $226.86B
2.84%
BTC % 54.53%
0.45%
ETH % 11.26%
-1.15%
코인
33.981
+73
거래소
885
마지막 업데이트
42 초 전에
Jasmy (JASMY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.00836881 | $0.00828566 | $0.00977739 | $0.00956266 | $110,536,814 | $413,795,914 |
| Jan-06 2026 | $0.00957884 | $0.00743061 | $0.010055 | $0.00748815 | $222,287,848 | $473,625,820 |
| Jan-05 2026 | $0.00748835 | $0.00679176 | $0.00754435 | $0.00697192 | $33,844,309 | $370,261,777 |
| Jan-04 2026 | $0.00695402 | $0.00653776 | $0.00722017 | $0.00660688 | $37,357,572 | $343,841,615 |
| Jan-03 2026 | $0.00661173 | $0.0061532 | $0.00662244 | $0.00627204 | $22,268,198 | $326,917,456 |
| Jan-02 2026 | $0.00626454 | $0.0058687 | $0.0063091 | $0.00590992 | $26,126,092 | $309,750,654 |
| Jan-01 2026 | $0.005907 | $0.00545538 | $0.0059167 | $0.00561933 | $19,961,914 | $292,071,632 |
| Dec-31 2025 | $0.00561927 | $0.00559337 | $0.00584969 | $0.00583939 | $16,244,084 | $277,845,176 |
| Dec-30 2025 | $0.00584109 | $0.00572495 | $0.0058988 | $0.00585858 | $17,085,094 | $288,813,085 |
| Dec-29 2025 | $0.00585687 | $0.00582613 | $0.00618197 | $0.00599623 | $18,293,420 | $289,593,081 |
| Dec-28 2025 | $0.00599807 | $0.00590509 | $0.00613317 | $0.00611038 | $10,908,846 | $296,574,921 |
| Dec-27 2025 | $0.00610133 | $0.00593863 | $0.00610133 | $0.00599467 | $9,703,441 | $301,680,664 |
| Dec-26 2025 | $0.00599454 | $0.00591147 | $0.00612952 | $0.00591147 | $14,522,039 | $296,400,174 |
| Dec-25 2025 | $0.00591431 | $0.00591431 | $0.00617905 | $0.00615599 | $11,694,803 | $292,433,505 |
| Dec-24 2025 | $0.00615931 | $0.00606162 | $0.00632202 | $0.00629865 | $15,621,106 | $304,547,413 |