시가총액 $3.95T
1.71%
볼륨 24시간 $319.46B
-17.21%
BTC % 55.4%
-0.07%
ETH % 11.76%
0.25%
코인
33.580
+9
거래소
885
마지막 업데이트
2 의사록 전에
Jasmy (JASMY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.010041 | $0.00963329 | $0.010468 | $0.010386 | $36,001,261 | $496,492,098 |
| Oct-29 2025 | $0.010385 | $0.010158 | $0.010799 | $0.01018 | $31,639,679 | $513,515,222 |
| Oct-28 2025 | $0.010196 | $0.010011 | $0.010472 | $0.010372 | $48,618,360 | $504,159,577 |
| Oct-27 2025 | $0.010373 | $0.010312 | $0.010893 | $0.010864 | $26,776,861 | $512,927,502 |
| Oct-26 2025 | $0.010866 | $0.010382 | $0.010944 | $0.010642 | $22,015,253 | $537,286,122 |
| Oct-25 2025 | $0.010633 | $0.010553 | $0.010786 | $0.010618 | $14,405,274 | $525,780,434 |
| Oct-24 2025 | $0.010624 | $0.010441 | $0.010878 | $0.010725 | $32,240,115 | $525,328,266 |
| Oct-23 2025 | $0.01071 | $0.00982173 | $0.011202 | $0.0098812 | $77,384,033 | $529,572,821 |
| Oct-22 2025 | $0.00988402 | $0.00956835 | $0.010161 | $0.00995778 | $43,772,317 | $488,715,516 |
| Oct-21 2025 | $0.00997024 | $0.00989806 | $0.010698 | $0.010492 | $41,949,520 | $492,978,902 |
| Oct-20 2025 | $0.010485 | $0.00989861 | $0.010862 | $0.010083 | $36,478,618 | $518,450,820 |
| Oct-19 2025 | $0.010077 | $0.00982337 | $0.010243 | $0.010044 | $23,728,581 | $498,274,971 |
| Oct-18 2025 | $0.010045 | $0.00967179 | $0.010123 | $0.00969076 | $22,748,862 | $496,724,172 |
| Oct-17 2025 | $0.00969033 | $0.00935498 | $0.010306 | $0.010082 | $43,164,846 | $479,138,617 |
| Oct-16 2025 | $0.010075 | $0.00990569 | $0.010717 | $0.010314 | $40,663,891 | $498,190,962 |