시가총액 $3.49T
2.35%
볼륨 24시간 $252.39B
-37.56%
BTC % 55%
-0.54%
ETH % 11.14%
-0.44%
코인
30.680
+21
거래소
885
마지막 업데이트
0 초 전에
Jasmy (JASMY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.030706 | $0.029578 | $0.031056 | $0.030166 | $102,577,770 | $1,516,745,421 |
| Jan-13 2025 | $0.030197 | $0.02804 | $0.031874 | $0.030936 | $142,833,263 | $1,491,606,914 |
| Jan-12 2025 | $0.030925 | $0.030521 | $0.031741 | $0.031646 | $67,285,206 | $1,527,574,282 |
| Jan-11 2025 | $0.031628 | $0.031086 | $0.032658 | $0.031976 | $90,000,100 | $1,562,269,692 |
| Jan-10 2025 | $0.031923 | $0.030727 | $0.03307 | $0.031261 | $137,178,489 | $1,576,853,344 |
| Jan-09 2025 | $0.031181 | $0.030721 | $0.033475 | $0.032938 | $144,175,498 | $1,540,210,659 |
| Jan-08 2025 | $0.032955 | $0.030258 | $0.035146 | $0.034854 | $193,193,650 | $1,627,856,968 |
| Jan-07 2025 | $0.034905 | $0.034625 | $0.039686 | $0.039567 | $191,337,396 | $1,724,155,087 |
| Jan-06 2025 | $0.03967 | $0.038522 | $0.040918 | $0.038788 | $176,864,308 | $1,959,508,577 |
| Jan-05 2025 | $0.038738 | $0.037282 | $0.039967 | $0.039801 | $189,618,062 | $1,913,475,030 |
| Jan-04 2025 | $0.03995 | $0.036639 | $0.040258 | $0.037222 | $229,999,582 | $1,973,343,160 |
| Jan-03 2025 | $0.037174 | $0.033692 | $0.037715 | $0.034721 | $166,962,592 | $1,836,238,676 |
| Jan-02 2025 | $0.034704 | $0.034054 | $0.036282 | $0.034097 | $138,460,909 | $1,714,239,603 |
| Jan-01 2025 | $0.034064 | $0.03124 | $0.034195 | $0.03171 | $109,276,517 | $1,682,635,429 |
| Dec-31 2024 | $0.031691 | $0.031502 | $0.03351 | $0.032261 | $101,150,106 | $1,565,393,792 |