시가총액 $3.15T
1.22%
볼륨 24시간 $153.71B
20.16%
BTC % 60.04%
0%
ETH % 6.92%
-1.3%
코인
31.713
+15
거래소
885
마지막 업데이트
10 초 전에
Jasmy (JASMY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $0.016763 | $0.016519 | $0.018218 | $0.018027 | $44,491,978 | $828,846,896 |
| Apr-26 2025 | $0.018049 | $0.017488 | $0.018553 | $0.017993 | $61,465,675 | $892,465,860 |
| Apr-25 2025 | $0.017998 | $0.016608 | $0.019033 | $0.016878 | $105,309,690 | $889,955,339 |
| Apr-24 2025 | $0.016893 | $0.015524 | $0.017232 | $0.017232 | $72,553,111 | $835,293,876 |
| Apr-23 2025 | $0.017236 | $0.015103 | $0.017439 | $0.015138 | $118,471,682 | $852,262,895 |
| Apr-22 2025 | $0.015147 | $0.013829 | $0.015166 | $0.013954 | $51,542,576 | $748,958,119 |
| Apr-21 2025 | $0.013956 | $0.013865 | $0.015155 | $0.01452 | $52,983,099 | $690,077,373 |
| Apr-20 2025 | $0.014455 | $0.014366 | $0.015677 | $0.014886 | $60,512,396 | $714,732,572 |
| Apr-19 2025 | $0.014886 | $0.013401 | $0.015141 | $0.013691 | $77,613,971 | $736,080,955 |
| Apr-18 2025 | $0.013687 | $0.013213 | $0.013896 | $0.013403 | $32,148,127 | $676,754,137 |
| Apr-17 2025 | $0.013386 | $0.013159 | $0.013953 | $0.013772 | $49,308,882 | $661,903,525 |
| Apr-16 2025 | $0.013772 | $0.01366 | $0.014435 | $0.013757 | $68,199,951 | $680,991,515 |
| Apr-15 2025 | $0.013781 | $0.013781 | $0.0162 | $0.015716 | $80,665,542 | $681,450,354 |
| Apr-14 2025 | $0.0157 | $0.014908 | $0.016765 | $0.015626 | $113,388,750 | $776,312,930 |
| Apr-13 2025 | $0.015608 | $0.015198 | $0.017314 | $0.016186 | $219,841,600 | $771,747,984 |