시가총액 $2.60T
-2.04%
볼륨 24시간 $161.65B
3.81%
BTC % 58.11%
-0.31%
ETH % 9.58%
-0.83%
코인
34.663
+6
거래소
875
마지막 업데이트
1 분 전에
Jasmy (JASMY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.00543859 | $0.00542965 | $0.00589821 | $0.00575395 | $15,245,777 | $268,911,113 |
| May-21 2026 | $0.00575732 | $0.00560815 | $0.00577646 | $0.00562043 | $11,164,779 | $284,671,163 |
| May-20 2026 | $0.00562391 | $0.00553127 | $0.00571284 | $0.00562471 | $12,532,910 | $278,074,645 |
| May-19 2026 | $0.00562194 | $0.00552475 | $0.00574282 | $0.00570484 | $14,098,941 | $277,976,961 |
| May-18 2026 | $0.00570298 | $0.00552668 | $0.00573221 | $0.00570883 | $12,425,476 | $281,984,275 |
| May-17 2026 | $0.00570568 | $0.00566537 | $0.00595528 | $0.00589565 | $11,384,678 | $282,117,484 |
| May-16 2026 | $0.00589806 | $0.00582697 | $0.00619083 | $0.00614014 | $11,558,591 | $291,629,891 |
| May-15 2026 | $0.00614947 | $0.00608353 | $0.00654638 | $0.00651592 | $16,975,632 | $304,061,032 |
| May-14 2026 | $0.00651498 | $0.00634141 | $0.00666298 | $0.00652554 | $16,920,600 | $322,133,253 |
| May-13 2026 | $0.00652391 | $0.00644721 | $0.00709696 | $0.00685512 | $18,743,225 | $322,574,809 |
| May-12 2026 | $0.00685199 | $0.00660829 | $0.00711192 | $0.00700252 | $20,867,872 | $338,796,883 |
| May-11 2026 | $0.00701999 | $0.00683238 | $0.0074595 | $0.0072708 | $27,697,663 | $347,103,672 |
| May-10 2026 | $0.00726878 | $0.0069857 | $0.00779118 | $0.00741455 | $69,850,290 | $359,405,103 |
| May-09 2026 | $0.00753509 | $0.00640818 | $0.00757666 | $0.00651923 | $77,539,918 | $372,572,918 |
| May-08 2026 | $0.00649729 | $0.00584109 | $0.006561 | $0.00588111 | $22,044,376 | $321,258,704 |