시가총액 $3.30T
0.76%
볼륨 24시간 $238.28B
12.49%
BTC % 54.58%
-0.42%
ETH % 11.37%
1.49%
코인
33.773
+6
거래소
885
마지막 업데이트
13 초 전에
Jasmy (JASMY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.006698 | $0.00657965 | $0.0069868 | $0.0068628 | $22,541,442 | $331,183,102 |
| Dec-06 2025 | $0.00686503 | $0.00680014 | $0.00719793 | $0.00681015 | $23,274,676 | $339,441,543 |
| Dec-05 2025 | $0.00680681 | $0.00663916 | $0.00705066 | $0.00699517 | $24,575,047 | $336,562,741 |
| Dec-04 2025 | $0.00699304 | $0.00691216 | $0.00736595 | $0.0073369 | $22,256,861 | $345,771,176 |
| Dec-03 2025 | $0.0073389 | $0.00724259 | $0.00759061 | $0.00730227 | $27,001,953 | $362,872,384 |
| Dec-02 2025 | $0.00729441 | $0.00667323 | $0.00733885 | $0.00675291 | $29,632,934 | $360,672,404 |
| Dec-01 2025 | $0.00675013 | $0.00656581 | $0.00716569 | $0.00715933 | $37,913,865 | $333,760,499 |
| Nov-30 2025 | $0.00716882 | $0.0071485 | $0.00730001 | $0.00721341 | $15,331,958 | $354,462,500 |
| Nov-29 2025 | $0.00722106 | $0.00718738 | $0.00742296 | $0.00736377 | $14,532,744 | $357,045,326 |
| Nov-28 2025 | $0.00736336 | $0.00733171 | $0.00762206 | $0.00761566 | $20,309,271 | $364,081,690 |
| Nov-27 2025 | $0.00761614 | $0.00755418 | $0.00775476 | $0.00775476 | $15,624,977 | $376,580,477 |
| Nov-26 2025 | $0.00775977 | $0.00726643 | $0.00775997 | $0.00752859 | $22,865,932 | $383,682,008 |
| Nov-25 2025 | $0.00752233 | $0.00731216 | $0.00759201 | $0.00742736 | $25,967,687 | $371,942,067 |
| Nov-24 2025 | $0.00742179 | $0.00706458 | $0.00752986 | $0.00713836 | $25,844,783 | $366,970,538 |
| Nov-23 2025 | $0.00713189 | $0.00712945 | $0.00758601 | $0.00739952 | $23,227,331 | $352,636,507 |