시가총액 $2.79T
1.21%
볼륨 24시간 $302.24B
12.77%
BTC % 55.83%
0.91%
ETH % 10.14%
-0.09%
코인
34.517
+5
거래소
885
마지막 업데이트
9 초 전에
Jasmy (JASMY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $0.00569696 | $0.00564132 | $0.00579924 | $0.00566974 | $11,898,988 | $281,686,463 |
| Apr-21 2026 | $0.00567291 | $0.00557937 | $0.00577091 | $0.00569128 | $11,036,988 | $280,497,512 |
| Apr-20 2026 | $0.00568891 | $0.0056226 | $0.0058118 | $0.0056226 | $13,592,368 | $281,288,446 |
| Apr-19 2026 | $0.00562086 | $0.00554761 | $0.00588508 | $0.00561756 | $19,365,236 | $277,923,840 |
| Apr-18 2026 | $0.00563125 | $0.00560561 | $0.0060049 | $0.00580916 | $15,211,768 | $278,437,219 |
| Apr-17 2026 | $0.00580387 | $0.00552484 | $0.00589718 | $0.00567573 | $17,888,697 | $286,972,392 |
| Apr-16 2026 | $0.00567617 | $0.00533531 | $0.00568006 | $0.00536189 | $15,952,348 | $280,658,471 |
| Apr-15 2026 | $0.00535917 | $0.00524923 | $0.00537582 | $0.00526674 | $9,948,782 | $264,984,585 |
| Apr-14 2026 | $0.00526728 | $0.00526163 | $0.00541943 | $0.00541519 | $9,949,335 | $260,440,960 |
| Apr-13 2026 | $0.0054144 | $0.00521752 | $0.00542437 | $0.00523705 | $10,548,814 | $267,715,432 |
| Apr-12 2026 | $0.00523607 | $0.00523294 | $0.00536271 | $0.00534844 | $8,924,503 | $258,897,704 |
| Apr-11 2026 | $0.00534804 | $0.00529462 | $0.00540368 | $0.00537726 | $8,387,938 | $264,434,130 |
| Apr-10 2026 | $0.00537769 | $0.00526981 | $0.00543634 | $0.00529629 | $10,393,110 | $265,900,134 |
| Apr-09 2026 | $0.0052979 | $0.00518202 | $0.00539056 | $0.00523861 | $9,052,880 | $261,954,807 |
| Apr-08 2026 | $0.00523816 | $0.0052327 | $0.00544749 | $0.00543986 | $11,111,395 | $259,001,133 |