시가총액 $3.23T
1.96%
볼륨 24시간 $312.77B
22.14%
BTC % 54.19%
-0.96%
ETH % 10.9%
2.2%
코인
33.701
+10
거래소
885
마지막 업데이트
2 의사록 전에
Jasmy (JASMY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-23 2025 | $0.00713189 | $0.00712945 | $0.00758601 | $0.00739952 | $23,227,331 | $352,636,507 |
| Nov-22 2025 | $0.00740147 | $0.00709334 | $0.00779082 | $0.00724435 | $47,030,080 | $365,965,892 |
| Nov-21 2025 | $0.00723136 | $0.00671969 | $0.00752327 | $0.00741881 | $64,391,721 | $357,554,926 |
| Nov-20 2025 | $0.00742858 | $0.00740099 | $0.00811946 | $0.00795731 | $37,866,011 | $367,306,347 |
| Nov-19 2025 | $0.00795134 | $0.00762766 | $0.00844261 | $0.00819332 | $45,981,540 | $393,154,399 |
| Nov-18 2025 | $0.00818553 | $0.00757802 | $0.00823716 | $0.00787317 | $40,878,213 | $404,733,905 |
| Nov-17 2025 | $0.00786915 | $0.00775681 | $0.00848513 | $0.00834082 | $37,487,409 | $389,090,449 |
| Nov-16 2025 | $0.0083546 | $0.00819289 | $0.00885494 | $0.00880129 | $28,618,098 | $413,093,491 |
| Nov-15 2025 | $0.00880093 | $0.00857391 | $0.0089433 | $0.00857391 | $18,375,674 | $435,161,999 |
| Nov-14 2025 | $0.00856875 | $0.00848814 | $0.00912578 | $0.00909149 | $41,981,508 | $423,681,934 |
| Nov-13 2025 | $0.00911233 | $0.00876953 | $0.00959674 | $0.00917276 | $32,036,436 | $450,559,644 |
| Nov-12 2025 | $0.00916139 | $0.00905719 | $0.00972045 | $0.00927982 | $23,960,090 | $452,985,134 |
| Nov-11 2025 | $0.00928002 | $0.0092511 | $0.010216 | $0.00996041 | $30,987,278 | $458,850,985 |
| Nov-10 2025 | $0.00996266 | $0.00973306 | $0.010246 | $0.010101 | $42,716,051 | $492,603,828 |
| Nov-09 2025 | $0.0101 | $0.00970431 | $0.010195 | $0.010021 | $33,506,478 | $499,421,627 |