시가총액 $2.57T
4.63%
볼륨 24시간 $217.05B
30.24%
BTC % 54.67%
1.55%
ETH % 9.61%
0.93%
코인
34.322
+6
거래소
885
마지막 업데이트
49 초 전에
Jasmy (JASMY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.00547887 | $0.00533218 | $0.00561212 | $0.00538587 | $11,591,522 | $270,903,160 |
| Mar-07 2026 | $0.00538379 | $0.00537049 | $0.00562478 | $0.00558123 | $8,322,390 | $266,201,766 |
| Mar-06 2026 | $0.00558255 | $0.00549472 | $0.00576267 | $0.00567533 | $12,727,801 | $276,029,208 |
| Mar-05 2026 | $0.00567366 | $0.00562302 | $0.00584565 | $0.00579825 | $13,570,511 | $280,534,409 |
| Mar-04 2026 | $0.00579994 | $0.00545277 | $0.00603884 | $0.00552965 | $21,497,373 | $286,778,049 |
| Mar-03 2026 | $0.00553282 | $0.00533225 | $0.00571424 | $0.00542736 | $20,935,138 | $273,570,609 |
| Mar-02 2026 | $0.00542534 | $0.00516514 | $0.005554 | $0.00540791 | $18,950,085 | $268,256,079 |
| Mar-01 2026 | $0.00540787 | $0.0053387 | $0.00577299 | $0.0056235 | $13,983,166 | $267,392,191 |
| Feb-28 2026 | $0.00562303 | $0.00520564 | $0.00566227 | $0.00563394 | $17,536,658 | $278,031,142 |
| Feb-27 2026 | $0.00563428 | $0.00555202 | $0.00591285 | $0.00585872 | $17,160,255 | $278,587,061 |
| Feb-26 2026 | $0.00586191 | $0.00576962 | $0.00607344 | $0.00589406 | $21,597,431 | $289,842,194 |
| Feb-25 2026 | $0.00587713 | $0.00554028 | $0.00608375 | $0.00554175 | $22,631,510 | $290,595,039 |
| Feb-24 2026 | $0.00554509 | $0.00550758 | $0.0057344 | $0.00568842 | $17,827,024 | $274,177,031 |
| Feb-23 2026 | $0.00568661 | $0.00540274 | $0.00603954 | $0.00562945 | $28,240,073 | $281,174,905 |
| Feb-22 2026 | $0.0056254 | $0.00555875 | $0.00580275 | $0.00580275 | $8,850,886 | $278,148,297 |