시가총액 $4.25T 0.65%
볼륨 24시간 $292.80B -6.02%
BTC % 53.59% -0.13%
ETH % 12.55% 0.55%
코인 33.120 +17
거래소 885
마지막 업데이트 3 의사록 전에
Jasmy JASMY

Jasmy (JASMY) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Sep-10 2025 $0.01437 $0.013957 $0.014465 $0.014071 $28,293,354 $710,535,407
Sep-09 2025 $0.014072 $0.013973 $0.014849 $0.01436 $38,038,159 $695,815,127
Sep-08 2025 $0.014361 $0.01397 $0.014516 $0.014025 $30,514,362 $710,119,429
Sep-07 2025 $0.014032 $0.013813 $0.014104 $0.013829 $15,887,182 $693,817,697
Sep-06 2025 $0.013825 $0.013759 $0.014075 $0.013968 $14,419,114 $683,617,518
Sep-05 2025 $0.013974 $0.013842 $0.01435 $0.013842 $24,137,805 $690,954,020
Sep-04 2025 $0.013839 $0.01367 $0.014416 $0.014362 $22,960,780 $684,313,238
Sep-03 2025 $0.01435 $0.0141 $0.014548 $0.014506 $24,757,094 $709,540,588
Sep-02 2025 $0.014504 $0.014065 $0.014622 $0.014111 $29,692,099 $717,191,286
Sep-01 2025 $0.014081 $0.013686 $0.014667 $0.014333 $30,492,472 $696,275,901
Aug-31 2025 $0.014331 $0.014331 $0.014878 $0.014662 $17,881,453 $708,632,315
Aug-30 2025 $0.014651 $0.014244 $0.014835 $0.014409 $16,947,510 $724,430,559
Aug-29 2025 $0.014424 $0.01414 $0.015247 $0.015247 $32,824,774 $713,211,997
Aug-28 2025 $0.015234 $0.014918 $0.015345 $0.015011 $26,059,889 $753,279,765
Aug-27 2025 $0.015006 $0.014927 $0.015424 $0.015312 $31,795,774 $742,014,369

Jasmy (JASMY)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1672일 동안 분석, 12-02-2021일부터.