시가총액 $2.10T
-2.34%
볼륨 24시간 $92.84B
23.3%
BTC % 58.17%
-0.46%
ETH % 9.30056%
-0.52%
코인
34.665
거래소
204
실시간
Jasmy (JASMY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Jasmy (JASMY) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,958 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-23 2026 | $0.00466 | $0.00444 | $0.00474 | $0.00459 | $4,694,948 | $230,413,698 |
| Jun-22 2026 | $0.00459 | $0.00458 | $0.00487 | $0.0046 | $7,022,651 | $226,952,549 |
| Jun-21 2026 | $0.0046 | $0.00459 | $0.00472 | $0.00469 | $2,603,740 | $227,446,999 |
| Jun-20 2026 | $0.00471 | $0.00461 | $0.00476 | $0.00474 | $3,022,210 | $232,885,948 |
| Jun-19 2026 | $0.00473 | $0.00469 | $0.00487 | $0.00476 | $3,209,066 | $233,874,848 |
| Jun-18 2026 | $0.00475 | $0.00472 | $0.00496 | $0.00493 | $4,335,058 | $234,863,748 |
| Jun-17 2026 | $0.00489 | $0.00487 | $0.00513999 | $0.00489 | $4,983,046 | $241,786,048 |
| Jun-16 2026 | $0.00489 | $0.00487 | $0.0051 | $0.0051 | $5,008,223 | $241,786,048 |
| Jun-15 2026 | $0.00508 | $0.00505 | $0.00537 | $0.00529 | $3,926,989 | $251,180,598 |
| Jun-14 2026 | $0.00527 | $0.00507 | $0.00551 | $0.00511 | $22,922,821 | $260,575,148 |
| Jun-13 2026 | $0.00511 | $0.00462 | $0.0052 | $0.00468 | $7,957,054 | $252,663,948 |
| Jun-12 2026 | $0.00466999 | $0.00464 | $0.00483 | $0.00481 | $3,477,158 | $230,908,148 |
| Jun-11 2026 | $0.00481999 | $0.00456 | $0.00483 | $0.00456 | $4,306,415 | $238,324,898 |
| Jun-10 2026 | $0.00455 | $0.00447999 | $0.00475 | $0.00462999 | $6,183,494 | $224,974,749 |
| Jun-09 2026 | $0.00462 | $0.00457 | $0.00473 | $0.00466999 | $3,112,424 | $228,435,899 |