시가총액 $3.23T
1.55%
볼륨 24시간 $133.19B
-29.17%
BTC % 54.94%
-0.05%
ETH % 11.28%
-0.08%
코인
33.890
+2
거래소
885
마지막 업데이트
1 분 전에
Jasmy (JASMY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.005907 | $0.00545538 | $0.0059167 | $0.00561933 | $19,961,914 | $292,071,632 |
| Dec-31 2025 | $0.00561927 | $0.00559337 | $0.00584969 | $0.00583939 | $16,244,084 | $277,845,176 |
| Dec-30 2025 | $0.00584109 | $0.00572495 | $0.0058988 | $0.00585858 | $17,085,094 | $288,813,085 |
| Dec-29 2025 | $0.00585687 | $0.00582613 | $0.00618197 | $0.00599623 | $18,293,420 | $289,593,081 |
| Dec-28 2025 | $0.00599807 | $0.00590509 | $0.00613317 | $0.00611038 | $10,908,846 | $296,574,921 |
| Dec-27 2025 | $0.00610133 | $0.00593863 | $0.00610133 | $0.00599467 | $9,703,441 | $301,680,664 |
| Dec-26 2025 | $0.00599454 | $0.00591147 | $0.00612952 | $0.00591147 | $14,522,039 | $296,400,174 |
| Dec-25 2025 | $0.00591431 | $0.00591431 | $0.00617905 | $0.00615599 | $11,694,803 | $292,433,505 |
| Dec-24 2025 | $0.00615931 | $0.00606162 | $0.00632202 | $0.00629865 | $15,621,106 | $304,547,413 |
| Dec-23 2025 | $0.00629374 | $0.0060458 | $0.00638737 | $0.00636072 | $21,962,421 | $311,194,411 |
| Dec-22 2025 | $0.00636273 | $0.00602179 | $0.00663302 | $0.00602179 | $42,277,708 | $314,605,379 |
| Dec-21 2025 | $0.00601368 | $0.0058695 | $0.00614997 | $0.00614318 | $15,663,054 | $297,346,443 |
| Dec-20 2025 | $0.00614331 | $0.00610104 | $0.00622598 | $0.00613768 | $10,674,216 | $303,756,284 |
| Dec-19 2025 | $0.00613339 | $0.00570139 | $0.00617025 | $0.00576318 | $22,705,784 | $303,265,912 |
| Dec-18 2025 | $0.00576236 | $0.00569827 | $0.0061372 | $0.00594727 | $29,130,640 | $284,920,371 |