시가총액 $2.80T
-3.05%
볼륨 24시간 $267.01B
-3.99%
BTC % 55.07%
0.07%
ETH % 10%
-2.7%
코인
34.180
거래소
885
마지막 업데이트
1 분 전에
Jasmy (JASMY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00587 | $0.00552554 | $0.00654972 | $0.00647715 | $30,788,256 | $290,242,174 |
| Jan-30 2026 | $0.00647339 | $0.00609555 | $0.00648433 | $0.00640623 | $35,030,145 | $320,076,804 |
| Jan-29 2026 | $0.00639917 | $0.0062541 | $0.00693265 | $0.00693265 | $24,469,089 | $316,406,990 |
| Jan-28 2026 | $0.00692842 | $0.00675346 | $0.00696879 | $0.00693354 | $21,443,149 | $342,576,188 |
| Jan-27 2026 | $0.00694144 | $0.00662618 | $0.00697582 | $0.00676486 | $21,555,874 | $343,219,924 |
| Jan-26 2026 | $0.00676542 | $0.0067318 | $0.00699633 | $0.00674688 | $20,572,670 | $334,516,513 |
| Jan-25 2026 | $0.00675032 | $0.00666134 | $0.00731152 | $0.0072754 | $21,562,564 | $333,769,586 |
| Jan-24 2026 | $0.0072745 | $0.00726531 | $0.00764135 | $0.00744351 | $17,256,154 | $359,687,993 |
| Jan-23 2026 | $0.00744291 | $0.00721064 | $0.00768638 | $0.00722632 | $25,511,688 | $368,015,044 |
| Jan-22 2026 | $0.00722436 | $0.00715979 | $0.00741821 | $0.00730161 | $19,229,327 | $357,208,707 |
| Jan-21 2026 | $0.00729439 | $0.006993 | $0.00746399 | $0.006993 | $24,331,091 | $360,671,477 |
| Jan-20 2026 | $0.00699545 | $0.00698932 | $0.00766078 | $0.00766026 | $26,005,093 | $345,890,208 |
| Jan-19 2026 | $0.00766145 | $0.0073612 | $0.0077745 | $0.0077745 | $29,248,126 | $378,820,526 |
| Jan-18 2026 | $0.00778242 | $0.00778242 | $0.0083623 | $0.00823489 | $27,422,059 | $384,801,787 |
| Jan-17 2026 | $0.00823884 | $0.00800996 | $0.00833633 | $0.00827009 | $21,335,924 | $407,369,537 |