시가총액 $2.41T
-4.03%
볼륨 24시간 $136.54B
24.01%
BTC % 53.93%
-0.27%
ETH % 9.36%
-1.17%
코인
34.248
+5
거래소
885
마지막 업데이트
2 의사록 전에
Jasmy (JASMY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.00580391 | $0.00580301 | $0.00594199 | $0.00580735 | $9,323,424 | $286,974,336 |
| Feb-20 2026 | $0.00580636 | $0.00559373 | $0.00589315 | $0.00560119 | $15,456,313 | $287,095,729 |
| Feb-19 2026 | $0.00560168 | $0.00553024 | $0.00587111 | $0.00574149 | $13,261,405 | $276,975,322 |
| Feb-18 2026 | $0.00574195 | $0.00568205 | $0.00604479 | $0.00597376 | $11,808,586 | $283,910,816 |
| Feb-17 2026 | $0.00597632 | $0.00593843 | $0.00624597 | $0.00599578 | $16,285,165 | $295,499,564 |
| Feb-16 2026 | $0.005996 | $0.00586585 | $0.00608435 | $0.00588014 | $13,801,570 | $296,472,429 |
| Feb-15 2026 | $0.00587927 | $0.0058029 | $0.0062391 | $0.00622503 | $16,077,847 | $290,700,801 |
| Feb-14 2026 | $0.00622452 | $0.00600024 | $0.00633728 | $0.00600979 | $14,503,139 | $307,771,445 |
| Feb-13 2026 | $0.00601315 | $0.00576844 | $0.00612468 | $0.00590281 | $15,860,025 | $297,320,578 |
| Feb-12 2026 | $0.00590306 | $0.00579239 | $0.00629293 | $0.00583038 | $28,582,407 | $291,877,039 |
| Feb-11 2026 | $0.00582148 | $0.00531368 | $0.00601473 | $0.0054527 | $31,349,832 | $287,843,204 |
| Feb-10 2026 | $0.00545475 | $0.00541427 | $0.00574292 | $0.0056705 | $16,082,659 | $269,710,466 |
| Feb-09 2026 | $0.00566633 | $0.00527113 | $0.00573828 | $0.00543415 | $17,723,121 | $280,172,027 |
| Feb-08 2026 | $0.0054359 | $0.00540614 | $0.00566033 | $0.0055542 | $13,228,326 | $268,778,191 |
| Feb-07 2026 | $0.00555291 | $0.00547496 | $0.00581102 | $0.00576703 | $23,362,231 | $274,563,652 |