시가총액 $2.41T
-0.94%
볼륨 24시간 $154.77B
14.67%
BTC % 55.28%
-0.39%
ETH % 12.09%
0.16%
코인
29.399
+17
거래소
885
마지막 업데이트
49 초 전에
Jasmy (JASMY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.016911 | $0.016153 | $0.017326 | $0.017277 | $36,268,316 | $835,363,853 |
| Nov-02 2024 | $0.017244 | $0.0171 | $0.017762 | $0.017516 | $20,141,550 | $851,816,177 |
| Nov-01 2024 | $0.017498 | $0.017244 | $0.018357 | $0.017674 | $34,700,744 | $864,363,059 |
| Oct-31 2024 | $0.017684 | $0.01743 | $0.018885 | $0.018825 | $37,637,152 | $873,517,201 |
| Oct-30 2024 | $0.018825 | $0.018533 | $0.019121 | $0.019101 | $37,111,160 | $929,881,382 |
| Oct-29 2024 | $0.01907 | $0.018156 | $0.019344 | $0.018164 | $50,311,529 | $941,964,538 |
| Oct-28 2024 | $0.018174 | $0.017347 | $0.018728 | $0.017685 | $52,701,801 | $897,729,027 |
| Oct-27 2024 | $0.017693 | $0.017069 | $0.017815 | $0.017129 | $20,532,671 | $873,956,497 |
| Oct-26 2024 | $0.017135 | $0.016722 | $0.017514 | $0.017011 | $47,919,142 | $846,415,449 |
| Oct-25 2024 | $0.017027 | $0.016601 | $0.019106 | $0.019041 | $60,023,247 | $841,077,306 |
| Oct-24 2024 | $0.019039 | $0.018698 | $0.019421 | $0.018765 | $41,508,685 | $940,479,854 |
| Oct-23 2024 | $0.018785 | $0.018154 | $0.019629 | $0.019615 | $54,465,212 | $927,907,746 |
| Oct-22 2024 | $0.019598 | $0.019277 | $0.02032 | $0.019806 | $68,598,432 | $968,089,237 |
| Oct-21 2024 | $0.019811 | $0.019236 | $0.020394 | $0.019954 | $107,404,501 | $978,566,063 |
| Oct-20 2024 | $0.019918 | $0.018909 | $0.019946 | $0.019271 | $47,492,183 | $983,898,144 |