시가총액 $2.48T
-2.39%
볼륨 24시간 $175.99B
-5.14%
BTC % 53.73%
-0.09%
ETH % 9.99%
-1.7%
코인
34.452
+5
거래소
885
마지막 업데이트
2 의사록 전에
Jasmy (JASMY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-01 2026 | $0.00540388 | $0.0053501 | $0.00548983 | $0.00537022 | $10,532,801 | $267,195,200 |
| Mar-31 2026 | $0.00536896 | $0.00520096 | $0.0054322 | $0.005293 | $11,595,763 | $265,468,325 |
| Mar-30 2026 | $0.0052919 | $0.00519203 | $0.00542848 | $0.00520086 | $9,567,367 | $261,658,339 |
| Mar-29 2026 | $0.00519587 | $0.00516706 | $0.00538166 | $0.00528445 | $8,615,293 | $256,910,189 |
| Mar-28 2026 | $0.00527988 | $0.00525249 | $0.00543136 | $0.00540282 | $8,538,124 | $261,063,897 |
| Mar-27 2026 | $0.00540848 | $0.0052947 | $0.00568396 | $0.00534049 | $17,752,151 | $267,422,660 |
| Mar-26 2026 | $0.00533969 | $0.00524544 | $0.00555487 | $0.00553339 | $9,357,887 | $264,021,455 |
| Mar-25 2026 | $0.00553573 | $0.00551261 | $0.00561971 | $0.00556929 | $8,914,422 | $273,714,404 |
| Mar-24 2026 | $0.00556885 | $0.00549158 | $0.00569895 | $0.00569778 | $11,455,019 | $275,351,941 |
| Mar-23 2026 | $0.00569938 | $0.00531551 | $0.0057045 | $0.00532241 | $13,407,345 | $281,806,262 |
| Mar-22 2026 | $0.00532215 | $0.00529949 | $0.00547584 | $0.00540511 | $11,433,004 | $263,154,184 |
| Mar-21 2026 | $0.00542131 | $0.00542131 | $0.00573046 | $0.00563065 | $7,669,145 | $268,057,072 |
| Mar-20 2026 | $0.0056325 | $0.00557725 | $0.00571085 | $0.00565461 | $10,776,232 | $278,499,084 |
| Mar-19 2026 | $0.00565312 | $0.00559781 | $0.00592298 | $0.00592298 | $11,616,191 | $279,518,709 |
| Mar-18 2026 | $0.00592647 | $0.00576841 | $0.00616357 | $0.00607561 | $16,876,138 | $293,034,776 |