시가총액 $4.40T 0.58%
볼륨 24시간 $315.29B -23.36%
BTC % 53.12% 0.09%
ETH % 12.62% -0.71%
코인 33.203 +33
거래소 885
마지막 업데이트 3 의사록 전에
Jasmy JASMY

Jasmy (JASMY) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Sep-18 2025 $0.014815 $0.014578 $0.015053 $0.01471 $36,037,633 $732,541,323
Sep-17 2025 $0.014704 $0.014 $0.014796 $0.014357 $35,131,924 $727,066,673
Sep-16 2025 $0.014348 $0.01398 $0.014512 $0.014109 $34,411,464 $709,461,377
Sep-15 2025 $0.014112 $0.013852 $0.014859 $0.014643 $39,391,564 $697,801,542
Sep-14 2025 $0.014646 $0.014559 $0.015429 $0.015415 $35,987,062 $724,214,403
Sep-13 2025 $0.015413 $0.014927 $0.01566 $0.014965 $42,337,901 $762,107,965
Sep-12 2025 $0.01497 $0.014374 $0.014996 $0.014664 $45,461,223 $740,225,237
Sep-11 2025 $0.014653 $0.014167 $0.014653 $0.014385 $34,150,087 $724,524,133
Sep-10 2025 $0.01437 $0.013957 $0.014465 $0.014071 $28,293,354 $710,535,407
Sep-09 2025 $0.014072 $0.013973 $0.014849 $0.01436 $38,038,159 $695,815,127
Sep-08 2025 $0.014361 $0.01397 $0.014516 $0.014025 $30,514,362 $710,119,429
Sep-07 2025 $0.014032 $0.013813 $0.014104 $0.013829 $15,887,182 $693,817,697
Sep-06 2025 $0.013825 $0.013759 $0.014075 $0.013968 $14,419,114 $683,617,518
Sep-05 2025 $0.013974 $0.013842 $0.01435 $0.013842 $24,137,805 $690,954,020
Sep-04 2025 $0.013839 $0.01367 $0.014416 $0.014362 $22,960,780 $684,313,238

Jasmy (JASMY)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1680일 동안 분석, 12-02-2021일부터.