시가총액 $2.60T
-1.27%
볼륨 24시간 $191.01B
-16.53%
BTC % 54.56%
0.27%
ETH % 10.11%
-1.48%
코인
34.472
+5
거래소
885
마지막 업데이트
3 의사록 전에
Jasmy (JASMY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00523816 | $0.0052327 | $0.00544749 | $0.00543986 | $11,111,395 | $259,001,133 |
| Apr-07 2026 | $0.00543837 | $0.00510669 | $0.0054505 | $0.00521595 | $13,154,310 | $268,900,496 |
| Apr-06 2026 | $0.0052168 | $0.00519357 | $0.00541429 | $0.00526851 | $8,429,232 | $257,944,921 |
| Apr-05 2026 | $0.00526805 | $0.00517604 | $0.00527223 | $0.00526934 | $7,172,319 | $260,479,008 |
| Apr-04 2026 | $0.00526626 | $0.00524768 | $0.00531327 | $0.00530312 | $6,799,796 | $260,390,328 |
| Apr-03 2026 | $0.00530335 | $0.00521599 | $0.00535549 | $0.00524921 | $8,467,401 | $262,224,608 |
| Apr-02 2026 | $0.00524869 | $0.0052336 | $0.00545443 | $0.00540507 | $10,846,842 | $259,521,857 |
| Apr-01 2026 | $0.00540388 | $0.0053501 | $0.00548983 | $0.00537022 | $10,532,801 | $267,195,200 |
| Mar-31 2026 | $0.00536896 | $0.00520096 | $0.0054322 | $0.005293 | $11,595,763 | $265,468,325 |
| Mar-30 2026 | $0.0052919 | $0.00519203 | $0.00542848 | $0.00520086 | $9,567,367 | $261,658,339 |
| Mar-29 2026 | $0.00519587 | $0.00516706 | $0.00538166 | $0.00528445 | $8,615,293 | $256,910,189 |
| Mar-28 2026 | $0.00527988 | $0.00525249 | $0.00543136 | $0.00540282 | $8,538,124 | $261,063,897 |
| Mar-27 2026 | $0.00540848 | $0.0052947 | $0.00568396 | $0.00534049 | $17,752,151 | $267,422,660 |
| Mar-26 2026 | $0.00533969 | $0.00524544 | $0.00555487 | $0.00553339 | $9,357,887 | $264,021,455 |
| Mar-25 2026 | $0.00553573 | $0.00551261 | $0.00561971 | $0.00556929 | $8,914,422 | $273,714,404 |