시가총액 $3.50T
0.62%
볼륨 24시간 $175.23B
-28.71%
BTC % 59.92%
0.3%
ETH % 8.76%
-0.68%
코인
31.994
+2
거래소
885
마지막 업데이트
1 분 전에
Jasmy (JASMY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $0.015411 | $0.014597 | $0.015617 | $0.015138 | $28,474,764 | $761,999,719 |
| May-30 2025 | $0.015141 | $0.015141 | $0.016722 | $0.016562 | $43,838,143 | $748,670,787 |
| May-29 2025 | $0.016554 | $0.016554 | $0.017605 | $0.017209 | $41,764,988 | $818,522,978 |
| May-28 2025 | $0.017199 | $0.016732 | $0.017743 | $0.017602 | $31,646,257 | $850,409,373 |
| May-27 2025 | $0.017609 | $0.016869 | $0.017952 | $0.017301 | $33,764,794 | $870,679,193 |
| May-26 2025 | $0.017299 | $0.017149 | $0.018117 | $0.01753 | $29,177,064 | $855,367,875 |
| May-25 2025 | $0.017528 | $0.016773 | $0.017794 | $0.017749 | $25,851,661 | $866,681,543 |
| May-24 2025 | $0.017748 | $0.017314 | $0.018134 | $0.0174 | $30,375,364 | $877,572,138 |
| May-23 2025 | $0.017367 | $0.017322 | $0.019766 | $0.019316 | $63,040,005 | $858,745,060 |
| May-22 2025 | $0.019301 | $0.018212 | $0.019585 | $0.018212 | $48,632,934 | $954,348,629 |
| May-21 2025 | $0.018228 | $0.017743 | $0.018686 | $0.018213 | $42,745,405 | $901,294,880 |
| May-20 2025 | $0.018194 | $0.017485 | $0.018335 | $0.017819 | $28,131,324 | $899,633,679 |
| May-19 2025 | $0.017824 | $0.016899 | $0.018547 | $0.01842 | $43,826,199 | $881,344,445 |
| May-18 2025 | $0.01848 | $0.016983 | $0.018706 | $0.017002 | $56,531,770 | $913,745,250 |
| May-17 2025 | $0.016986 | $0.016763 | $0.017942 | $0.017839 | $42,475,569 | $839,893,957 |