시가총액 $2.47T
-4.29%
볼륨 24시간 $624.28B
35.5%
BTC % 54.15%
-0.62%
ETH % 9.48%
-2.32%
코인
34.200
+2
거래소
885
마지막 업데이트
1 분 전에
Jaiho Crypto (JaiHo) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00036489 | $0.00036489 | $0.00036489 | $0.00036489 | - | - |
| Feb-04 2026 | $0.00036489 | $0.00036469 | $0.00036547 | $0.00036516 | - | - |
| Feb-03 2026 | $0.00036495 | $0.00036478 | $0.00037647 | $0.00037563 | $3 | - |
| Feb-02 2026 | $0.00037698 | $0.00036975 | $0.00037698 | $0.00036975 | $5 | - |
| Feb-01 2026 | $0.00036975 | $0.00036975 | $0.00036975 | $0.00036975 | - | - |
| Jan-31 2026 | $0.00036975 | $0.00036975 | $0.00036975 | $0.00036975 | - | - |
| Jan-30 2026 | $0.00036975 | $0.0003153 | $0.00036975 | $0.00031572 | $5 | - |
| Jan-29 2026 | $0.00031596 | $0.00020096 | $0.00031596 | $0.00020099 | $17 | - |
| Jan-28 2026 | $0.00020099 | $0.00020072 | $0.00020739 | $0.00020739 | $5 | - |
| Jan-27 2026 | $0.00020739 | $0.00020685 | $0.00020739 | $0.00020718 | - | - |
| Jan-26 2026 | $0.00020716 | $0.00020701 | $0.00032791 | $0.00032757 | $9 | - |
| Jan-25 2026 | $0.00032736 | $0.00032736 | $0.00037373 | $0.00037373 | $8 | - |
| Jan-24 2026 | $0.00037373 | $0.00037373 | $0.00037373 | $0.00037373 | - | - |
| Jan-23 2026 | $0.00037373 | $0.00037373 | $0.00037373 | $0.00037373 | - | - |
| Jan-22 2026 | $0.00037373 | $0.00037373 | $0.00037373 | $0.00037373 | - | - |