시가총액 $3.27T
0.31%
볼륨 24시간 $157.62B
-73.99%
BTC % 54.58%
-0.33%
ETH % 11.23%
0.26%
코인
33.767
+1
거래소
885
마지막 업데이트
1 분 전에
Jaiho Crypto (JaiHo) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00022192 | $0.00022192 | $0.00022192 | $0.00022192 | - | - |
| Dec-04 2025 | $0.00022192 | $0.00022192 | $0.00022192 | $0.00022192 | - | - |
| Dec-03 2025 | $0.00022192 | $0.00022159 | $0.00022247 | $0.00022242 | - | - |
| Dec-02 2025 | $0.00022242 | $0.00022228 | $0.00022318 | $0.00022318 | $3 | - |
| Dec-01 2025 | $0.00022318 | $0.0002228 | $0.0002406 | $0.0002406 | $42 | - |
| Nov-30 2025 | $0.0002406 | $0.0002406 | $0.00024063 | $0.00024063 | - | - |
| Nov-29 2025 | $0.00024063 | $0.0002404 | $0.00028501 | $0.00028501 | $31 | - |
| Nov-28 2025 | $0.00028501 | $0.00028495 | $0.00028534 | $0.00028534 | - | - |
| Nov-27 2025 | $0.00028534 | $0.00028525 | $0.00028599 | $0.00028566 | $10 | - |
| Nov-26 2025 | $0.00028566 | $0.00028566 | $0.00028602 | $0.00028602 | - | - |
| Nov-25 2025 | $0.00028603 | $0.00028569 | $0.00028621 | $0.00028596 | $0 | - |
| Nov-24 2025 | $0.00028596 | $0.00028446 | $0.00028603 | $0.00028447 | - | - |
| Nov-23 2025 | $0.00028449 | $0.00028446 | $0.00054533 | $0.00054533 | $11 | - |
| Nov-22 2025 | $0.00054533 | $0.00054533 | $0.00054533 | $0.00054533 | - | - |
| Nov-21 2025 | $0.00054533 | $0.00054533 | $0.00055068 | $0.00055028 | - | - |