시가총액 $3.19T
0.73%
볼륨 24시간 $96.21B
BTC % 54.98%
-0.21%
ETH % 11.15%
-0.17%
코인
33.868
+2
거래소
885
마지막 업데이트
3 의사록 전에
Jaiho Crypto (JaiHo) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00030835 | $0.00030835 | $0.00030835 | $0.00030835 | - | - |
| Dec-25 2025 | $0.00030835 | $0.00030831 | $0.00030835 | $0.00030835 | - | - |
| Dec-24 2025 | $0.00030835 | $0.00017854 | $0.00030836 | $0.00017854 | $18 | - |
| Dec-23 2025 | $0.00017854 | $0.00017854 | $0.00017854 | $0.00017854 | - | - |
| Dec-22 2025 | $0.00017854 | $0.00017838 | $0.0001787 | $0.00017861 | - | - |
| Dec-21 2025 | $0.00017862 | $0.00017846 | $0.00017862 | $0.00017861 | $5 | - |
| Dec-20 2025 | $0.00017861 | $0.00017861 | $0.00017861 | $0.00017861 | - | - |
| Dec-19 2025 | $0.00017861 | $0.0001773 | $0.00018742 | $0.00018742 | $65 | - |
| Dec-18 2025 | $0.00018742 | $0.00018742 | $0.00018742 | $0.00018742 | - | - |
| Dec-17 2025 | $0.00018742 | $0.00018742 | $0.00018742 | $0.00018742 | - | - |
| Dec-16 2025 | $0.00018742 | $0.00018742 | $0.00018742 | $0.00018742 | - | - |
| Dec-15 2025 | $0.00018742 | $0.00018736 | $0.00018785 | $0.00018767 | - | - |
| Dec-14 2025 | $0.00018766 | $0.00018766 | $0.00019208 | $0.00019208 | $12 | - |
| Dec-13 2025 | $0.00019208 | $0.00018215 | $0.00019209 | $0.00018226 | $161 | - |
| Dec-12 2025 | $0.00018226 | $0.00018226 | $0.00022241 | $0.00022192 | $159 | - |