시가총액 $2.52T -3.16%
볼륨 24시간 $172.96B -11.49%
BTC % 55.14% 0.58%
ETH % 12.04% -2.9%
코인 29.362 +12
거래소 885
마지막 업데이트 14 초 전에
Jaiho Crypto JaiHo

Jaiho Crypto (JaiHo) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-30 2024 $0.00098347 $0.00090861 $0.0010288 $0.00090861 $1,662 -
Oct-29 2024 $0.00090882 $0.00086824 $0.00108469 $0.0010051 $702 -
Oct-28 2024 $0.00104992 $0.0005959 $0.00123562 $0.00123422 $2,154 -
Oct-27 2024 $0.00122351 $0.00096905 $0.00123422 $0.00106418 $1,668 -
Oct-26 2024 $0.00115454 $0.00095835 $0.00121162 $0.00121162 $1,797 -
Oct-25 2024 $0.00119973 $0.00116312 $0.00129291 $0.00121911 $2,138 -
Oct-24 2024 $0.00147576 $0.00116325 $0.00147847 $0.00118352 $2,315 -
Oct-23 2024 $0.00118475 $0.00116083 $0.00118695 $0.00117025 $1,850 -
Oct-22 2024 $0.00116166 $0.00088131 $0.00118306 $0.00107158 $1,722 -
Oct-21 2024 $0.00100031 $0.0008409 $0.00114422 $0.00103951 $1,679 -
Oct-20 2024 $0.0009052 $0.00083859 $0.00111217 $0.00091471 $1,508 -
Oct-19 2024 $0.0009278 $0.00089568 $0.0011764 $0.0011538 $1,819 -
Oct-18 2024 $0.0011538 $0.00083986 $0.00124205 $0.00106478 $1,305 -
Oct-17 2024 $0.00105291 $0.00103847 $0.00141011 $0.00141011 $1,838 -
Oct-16 2024 $0.00116382 $0.00103877 $0.00155545 $0.00108587 $2,806 -

Jaiho Crypto (JaiHo)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1019일 동안 분석, 16-01-2022일부터.