시가총액 $4.10T 1.81%
볼륨 24시간 $216.22B 18.1%
BTC % 55.14% -0.1%
ETH % 11.97% 1.33%
코인 33.517
거래소 885
마지막 업데이트 2 의사록 전에
Izzy IZZY

Izzy (IZZY) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.0000002655 $0.0000002568 $0.0000002655 $0.0000002568 - $108,553
Oct-24 2025 $0.0000002568 $0.0000002568 $0.0000002568 $0.0000002568 - $104,978
Oct-23 2025 $0.0000002568 $0.0000002549 $0.0000002568 $0.0000002549 - $104,978
Oct-22 2025 $0.0000002549 $0.0000002549 $0.0000002612 $0.0000002612 - $104,206
Oct-21 2025 $0.0000002612 $0.0000002612 $0.0000002709 $0.0000002709 - $106,801
Oct-20 2025 $0.0000002709 $0.0000002632 $0.0000002709 $0.0000002632 - $110,774
Oct-19 2025 $0.0000002632 $0.0000002566 $0.0000002632 $0.0000002566 - $107,597
Oct-18 2025 $0.0000002566 $0.0000002558 $0.0000002566 $0.0000002558 - $104,901
Oct-17 2025 $0.0000002558 $0.0000002496 $0.0000002558 $0.0000002496 - $104,591
Oct-16 2025 $0.0000002496 $0.0000002496 $0.000000257 $0.000000257 $59 $102,044
Oct-15 2025 $0.0000002561 $0.0000002561 $0.0000002687 $0.0000002687 - $104,698
Oct-14 2025 $0.0000002687 $0.0000002601 $0.0000002796 $0.0000002796 - $109,863
Oct-13 2025 $0.0000002796 $0.0000002516 $0.0000002796 $0.0000002516 - $114,324
Oct-12 2025 $0.0000002516 $0.0000002508 $0.0000002525 $0.0000002508 - $102,866
Oct-11 2025 $0.0000002508 $0.0000002508 $0.0000002943 $0.0000002943 $442 $102,543

Izzy (IZZY)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 388일 동안 분석, 03-10-2024일부터.