시가총액 $3.40T
-2.61%
볼륨 24시간 $258.20B
-20.55%
BTC % 55.09%
0.09%
ETH % 10.78%
-2.04%
코인
33.671
+2
거래소
885
마지막 업데이트
1 분 전에
Izzy (IZZY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.0000002096 | $0.0000002096 | $0.0000002096 | $0.0000002096 | - | $85,717 |
| Nov-14 2025 | $0.0000002096 | $0.0000002096 | $0.0000002172 | $0.0000002172 | - | $85,717 |
| Nov-13 2025 | $0.0000002172 | $0.0000002172 | $0.0000002421 | $0.0000002421 | - | $88,790 |
| Nov-12 2025 | $0.0000002421 | $0.0000002388 | $0.0000002421 | $0.0000002388 | - | $98,992 |
| Nov-11 2025 | $0.0000002388 | $0.000000236 | $0.0000002388 | $0.000000236 | $15 | $97,632 |
| Nov-10 2025 | $0.000000236 | $0.000000236 | $0.000000236 | $0.000000236 | - | $96,505 |
| Nov-09 2025 | $0.000000236 | $0.000000236 | $0.000000236 | $0.000000236 | - | $96,505 |
| Nov-08 2025 | $0.000000236 | $0.0000002275 | $0.0000002409 | $0.0000002275 | - | $96,505 |
| Nov-07 2025 | $0.0000002275 | $0.0000002275 | $0.0000002275 | $0.0000002275 | - | $93,019 |
| Nov-06 2025 | $0.0000002275 | $0.0000002263 | $0.000000235 | $0.000000235 | $191 | $93,019 |
| Nov-05 2025 | $0.000000235 | $0.0000002224 | $0.0000002428 | $0.0000002428 | - | $96,067 |
| Nov-04 2025 | $0.0000002428 | $0.0000002428 | $0.0000002428 | $0.0000002428 | - | $99,282 |
| Nov-03 2025 | $0.0000002428 | $0.0000002428 | $0.0000002587 | $0.0000002587 | - | $99,282 |
| Nov-02 2025 | $0.0000002562 | $0.0000002562 | $0.0000002562 | $0.0000002562 | - | $104,733 |
| Nov-01 2025 | $0.0000002562 | $0.0000002562 | $0.0000002562 | $0.0000002562 | - | $104,733 |