시가총액 $2.38T
-5.16%
볼륨 24시간 $197.50B
-1.36%
BTC % 53.8%
0.13%
ETH % 9.48%
-2%
코인
34.287
+7
거래소
885
마지막 업데이트
1 분 전에
Izzy (IZZY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.0000001451 | $0.0000001451 | $0.0000001451 | $0.0000001451 | - | $59,331 |
| Feb-26 2026 | $0.0000001451 | $0.0000001451 | $0.0000001451 | $0.0000001451 | - | $59,331 |
| Feb-25 2026 | $0.0000001451 | $0.0000001296 | $0.0000001451 | $0.0000001296 | - | $59,331 |
| Feb-24 2026 | $0.0000001296 | $0.0000001296 | $0.0000001325 | $0.0000001325 | - | $53,002 |
| Feb-23 2026 | $0.0000001325 | $0.0000001277 | $0.0000001356 | $0.0000001291 | - | $54,194 |
| Feb-22 2026 | $0.0000001291 | $0.0000001209 | $0.0000001299 | $0.0000001209 | - | $52,783 |
| Feb-21 2026 | $0.0000001209 | $0.0000001209 | $0.0000001209 | $0.0000001209 | - | $49,459 |
| Feb-20 2026 | $0.0000001209 | $0.0000001201 | $0.0000001209 | $0.0000001201 | - | $49,459 |
| Feb-19 2026 | $0.0000001201 | $0.0000001201 | $0.0000001201 | $0.0000001201 | - | $49,123 |
| Feb-18 2026 | $0.0000001201 | $0.0000001201 | $0.0000001247 | $0.0000001243 | - | $49,123 |
| Feb-17 2026 | $0.0000001243 | $0.0000001207 | $0.0000001243 | $0.0000001207 | $38 | $50,840 |
| Feb-16 2026 | $0.0000001207 | $0.0000001192 | $0.0000001207 | $0.0000001192 | - | $49,342 |
| Feb-15 2026 | $0.0000001192 | $0.0000001192 | $0.0000001268 | $0.00000012 | - | $48,747 |
| Feb-14 2026 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | - | $49,087 |
| Feb-13 2026 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | - | $49,087 |