시가총액 $2.59T
0.91%
볼륨 24시간 $181.46B
-20.32%
BTC % 53.97%
0.11%
ETH % 9.93%
0.1%
코인
34.359
+2
거래소
885
마지막 업데이트
23 초 전에
Izzy (IZZY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.0000001517 | $0.0000001517 | $0.0000001517 | $0.0000001517 | - | $62,022 |
| Mar-18 2026 | $0.0000001517 | $0.0000001476 | $0.0000001517 | $0.0000001476 | - | $62,022 |
| Mar-17 2026 | $0.0000001476 | $0.0000001476 | $0.0000001476 | $0.0000001476 | - | $60,356 |
| Mar-16 2026 | $0.0000001476 | $0.0000001476 | $0.0000001476 | $0.0000001476 | - | $60,356 |
| Mar-15 2026 | $0.0000001476 | $0.0000001441 | $0.0000001476 | $0.0000001441 | - | $60,356 |
| Mar-14 2026 | $0.0000001441 | $0.0000001441 | $0.0000001441 | $0.0000001441 | - | $58,937 |
| Mar-13 2026 | $0.0000001441 | $0.0000001441 | $0.0000001441 | $0.0000001441 | - | $58,937 |
| Mar-12 2026 | $0.0000001441 | $0.0000001441 | $0.0000001441 | $0.0000001441 | - | $58,937 |
| Mar-11 2026 | $0.0000001441 | $0.0000001441 | $0.0000001441 | $0.0000001441 | - | $58,937 |
| Mar-10 2026 | $0.0000001441 | $0.0000001376 | $0.0000001441 | $0.0000001376 | - | $58,937 |
| Mar-09 2026 | $0.0000001376 | $0.0000001376 | $0.0000001376 | $0.0000001376 | - | $56,268 |
| Mar-08 2026 | $0.0000001376 | $0.0000001376 | $0.0000001376 | $0.0000001376 | - | $56,268 |
| Mar-07 2026 | $0.0000001376 | $0.0000001376 | $0.0000001391 | $0.0000001391 | - | $56,268 |
| Mar-06 2026 | $0.0000001391 | $0.0000001391 | $0.0000001484 | $0.0000001484 | - | $56,889 |
| Mar-05 2026 | $0.0000001484 | $0.0000001447 | $0.0000001484 | $0.0000001447 | - | $60,697 |