시가총액 $2.58T
-0.43%
볼륨 24시간 $265.57B
-60.91%
BTC % 53.65%
-1.58%
ETH % 9.75%
0.92%
코인
34.202
거래소
885
마지막 업데이트
3 의사록 전에
Izzy (IZZY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.0000001264 | $0.0000001249 | $0.0000001264 | $0.0000001249 | - | $51,686 |
| Feb-06 2026 | $0.0000001249 | $0.0000001146 | $0.0000001258 | $0.0000001258 | - | $51,082 |
| Feb-05 2026 | $0.0000001258 | $0.0000001258 | $0.0000001356 | $0.0000001356 | - | $51,453 |
| Feb-04 2026 | $0.0000001356 | $0.0000001356 | $0.0000001356 | $0.0000001356 | - | $55,438 |
| Feb-03 2026 | $0.0000001356 | $0.0000001356 | $0.0000001442 | $0.0000001442 | $3 | $55,438 |
| Feb-02 2026 | $0.0000001442 | $0.0000001442 | $0.0000001442 | $0.0000001442 | - | $58,973 |
| Feb-01 2026 | $0.0000001442 | $0.0000001442 | $0.000000148 | $0.000000148 | - | $58,973 |
| Jan-31 2026 | $0.000000148 | $0.000000147 | $0.0000001641 | $0.0000001641 | $348 | $60,527 |
| Jan-30 2026 | $0.0000001641 | $0.0000001641 | $0.0000001683 | $0.0000001683 | - | $67,120 |
| Jan-29 2026 | $0.0000001683 | $0.0000001683 | $0.0000001793 | $0.0000001793 | - | $68,822 |
| Jan-28 2026 | $0.0000001793 | $0.0000001743 | $0.0000001793 | $0.0000001743 | - | $73,311 |
| Jan-27 2026 | $0.0000001743 | $0.0000001743 | $0.0000001743 | $0.0000001743 | - | $71,267 |
| Jan-26 2026 | $0.0000001743 | $0.0000001707 | $0.0000001743 | $0.0000001707 | $39 | $71,267 |
| Jan-25 2026 | $0.0000001707 | $0.0000001707 | $0.0000001738 | $0.0000001738 | - | $69,813 |
| Jan-24 2026 | $0.0000001738 | $0.000000171 | $0.0000001738 | $0.000000171 | - | $71,078 |