시가총액 $2.63T
0.98%
볼륨 24시간 $186.95B
-5.86%
BTC % 54.77%
0.51%
ETH % 10.04%
-0.79%
코인
34.477
+5
거래소
885
마지막 업데이트
1 분 전에
Izzy (IZZY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.0000001527 | $0.0000001519 | $0.0000001551 | $0.0000001551 | $109 | $62,456 |
| Apr-08 2026 | $0.0000001551 | $0.0000001409 | $0.0000001551 | $0.0000001409 | - | $63,435 |
| Apr-07 2026 | $0.0000001409 | $0.0000001409 | $0.0000001409 | $0.0000001409 | - | $57,630 |
| Apr-06 2026 | $0.0000001409 | $0.0000001409 | $0.0000001409 | $0.0000001409 | - | $57,630 |
| Apr-05 2026 | $0.0000001409 | $0.0000001403 | $0.0000001423 | $0.0000001403 | - | $57,630 |
| Apr-04 2026 | $0.0000001403 | $0.0000001403 | $0.0000001403 | $0.0000001403 | - | $57,378 |
| Apr-03 2026 | $0.0000001403 | $0.0000001403 | $0.0000001403 | $0.0000001403 | - | $57,378 |
| Apr-02 2026 | $0.0000001403 | $0.0000001403 | $0.0000001451 | $0.0000001451 | - | $57,378 |
| Apr-01 2026 | $0.0000001451 | $0.0000001379 | $0.0000001451 | $0.0000001379 | - | $59,335 |
| Mar-31 2026 | $0.0000001379 | $0.0000001379 | $0.0000001379 | $0.0000001379 | - | $56,388 |
| Mar-30 2026 | $0.0000001379 | $0.0000001379 | $0.0000001379 | $0.0000001379 | - | $56,388 |
| Mar-29 2026 | $0.0000001379 | $0.0000001379 | $0.0000001473 | $0.0000001473 | - | $56,388 |
| Mar-28 2026 | $0.0000001473 | $0.0000001473 | $0.0000001473 | $0.0000001473 | - | $60,237 |
| Mar-27 2026 | $0.0000001473 | $0.0000001473 | $0.0000001473 | $0.0000001473 | - | $60,237 |
| Mar-26 2026 | $0.0000001473 | $0.0000001473 | $0.0000001499 | $0.0000001499 | - | $60,237 |