시가총액 $3.19T
0.53%
볼륨 24시간 $96.75B
-71.83%
BTC % 54.97%
-0.2%
ETH % 11.13%
-0.18%
코인
33.868
+2
거래소
885
마지막 업데이트
14 초 전에
IYKYK (IYKYK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.000000000077120917421535 | $0.000000000077120917421535 | $0.000000000077120917421535 | $0.000000000077120917421535 | - | - |
| Dec-26 2025 | $0.000000000077120917421535 | $0.000000000077120917421535 | $0.000000000077120917421535 | $0.000000000077120917421535 | - | - |
| Dec-25 2025 | $0.000000000077120917421535 | $0.000000000077120917421535 | $0.000000000077120917421535 | $0.000000000077120917421535 | - | - |
| Dec-24 2025 | $0.000000000077120917421535 | $0.000000000077120917421535 | $0.000000000077120917421535 | $0.000000000077120917421535 | - | - |
| Dec-23 2025 | $0.000000000077120917421535 | $0.000000000077120917421535 | $0.000000000077120917421535 | $0.000000000077120917421535 | - | - |
| Dec-22 2025 | $0.000000000077120917421535 | $0.000000000077120917421535 | $0.000000000080428361131463 | $0.000000000080428361131463 | - | - |
| Dec-21 2025 | $0.000000000080428361131463 | $0.000000000080428361131463 | $0.000000000080428361131463 | $0.000000000080428361131463 | - | - |
| Dec-20 2025 | $0.000000000080428361131463 | $0.000000000080256785583281 | $0.000000000080428361131463 | $0.000000000080256785583281 | - | - |
| Dec-19 2025 | $0.000000000080256785583281 | $0.000000000074875230547331 | $0.000000000080256785583281 | $0.00000000007539851529231 | - | - |
| Dec-18 2025 | $0.00000000007539851529231 | $0.00000000007539851529231 | $0.00000000007539851529231 | $0.00000000007539851529231 | - | - |
| Dec-17 2025 | $0.00000000007539851529231 | $0.00000000007539851529231 | $0.000000000080010254483407 | $0.000000000080010254483407 | - | - |
| Dec-16 2025 | $0.000000000080010254483407 | $0.000000000080010254483407 | $0.000000000080010254483407 | $0.000000000080010254483407 | - | - |
| Dec-15 2025 | $0.000000000080010254483407 | $0.000000000078497189146648 | $0.000000000080010254483407 | $0.000000000078497189146648 | - | - |
| Dec-14 2025 | $0.000000000078497189146648 | $0.000000000077472421365918 | $0.000000000079008136461317 | $0.000000000077472421365918 | - | - |
| Dec-13 2025 | $0.000000000077472421365918 | $0.000000000077472421365918 | $0.000000000081878080825256 | $0.000000000081878080825256 | - | - |