시가총액 $2.28T
-5.21%
볼륨 24시간 $231.12B
28.82%
BTC % 52.69%
0.32%
ETH % 12.92%
-1.39%
코인
28.954
+13
거래소
885
마지막 업데이트
3 의사록 전에
IYKYK (IYKYK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.00000000030427756527013 | $0.0000000003037624669673 | $0.00000000030427756527013 | $0.00000000030384310601189 | $46 | - |
| Sep-29 2024 | $0.00000000030384310601189 | $0.00000000030384310601189 | $0.00000000031418851555091 | $0.00000000031418851555091 | $1,207 | - |
| Sep-28 2024 | $0.00000000031418851555091 | $0.00000000031418851555091 | $0.00000000031418851555091 | $0.00000000031418851555091 | - | - |
| Sep-27 2024 | $0.00000000031418851555091 | $0.00000000031418851555091 | $0.00000000031418851555091 | $0.00000000031418851555091 | - | - |
| Sep-26 2024 | $0.00000000031418851555091 | $0.00000000031418851555091 | $0.00000000032813566100445 | $0.00000000032813566100445 | $245 | - |
| Sep-25 2024 | $0.00000000032813566100445 | $0.00000000032813566100445 | $0.00000000032813566100445 | $0.00000000032813566100445 | - | - |
| Sep-24 2024 | $0.00000000032813566100445 | $0.00000000030432071020879 | $0.00000000032813566100445 | $0.00000000030432071020879 | $5,187 | - |
| Sep-23 2024 | $0.00000000030432071020879 | $0.00000000030432071020879 | $0.00000000030432071020879 | $0.00000000030432071020879 | - | - |
| Sep-22 2024 | $0.00000000030432071020879 | $0.00000000030432071020879 | $0.00000000030432071020879 | $0.00000000030432071020879 | - | - |
| Sep-21 2024 | $0.00000000030432071020879 | $0.00000000030432071020879 | $0.00000000030432071020879 | $0.00000000030432071020879 | - | - |
| Sep-20 2024 | $0.00000000030432071020879 | $0.00000000029467904909818 | $0.00000000030432071020879 | $0.00000000029467904909818 | $124 | - |
| Sep-19 2024 | $0.00000000029467904909818 | $0.00000000028593273000565 | $0.00000000029809507832816 | $0.00000000028593273000565 | $524 | - |
| Sep-18 2024 | $0.00000000028593273000565 | $0.00000000027992152302996 | $0.00000000028593273000565 | $0.00000000027992152302996 | $49 | - |
| Sep-17 2024 | $0.00000000027992152302996 | $0.00000000027992152302996 | $0.00000000028413376944778 | $0.00000000028413376944778 | $110 | - |
| Sep-16 2024 | $0.00000000028413376944778 | $0.00000000028413376944778 | $0.00000000028413376944778 | $0.00000000028413376944778 | - | - |