시가총액 $4.37T
0.19%
볼륨 24시간 $288.64B
-16.28%
BTC % 52.91%
-0.43%
ETH % 12.89%
-0.23%
코인
33.136
+1
거래소
885
마지막 업데이트
3 의사록 전에
IYKYK (IYKYK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00000000018185532314064 | $0.00000000017264321178823 | $0.00000000018372400605291 | $0.00000000017264321178823 | - | - |
| Sep-11 2025 | $0.00000000017264321178823 | $0.0000000001681034435716 | $0.00000000017264321178823 | $0.0000000001681034435716 | - | - |
| Sep-10 2025 | $0.0000000001681034435716 | $0.0000000001681034435716 | $0.0000000001681034435716 | $0.0000000001681034435716 | - | - |
| Sep-09 2025 | $0.0000000001681034435716 | $0.0000000001681034435716 | $0.0000000001681034435716 | $0.0000000001681034435716 | - | - |
| Sep-08 2025 | $0.0000000001681034435716 | $0.0000000001681034435716 | $0.0000000001681034435716 | $0.0000000001681034435716 | - | - |
| Sep-07 2025 | $0.0000000001681034435716 | $0.0000000001681034435716 | $0.00000000017233481213111 | $0.00000000017233481213111 | - | - |
| Sep-06 2025 | $0.00000000017233481213111 | $0.00000000017233481213111 | $0.00000000017233481213111 | $0.00000000017233481213111 | - | - |
| Sep-05 2025 | $0.00000000017233481213111 | $0.00000000017233481213111 | $0.00000000017233481213111 | $0.00000000017233481213111 | - | - |
| Sep-04 2025 | $0.00000000017233481213111 | $0.00000000017233481213111 | $0.00000000017233481213111 | $0.00000000017233481213111 | - | - |
| Sep-03 2025 | $0.00000000017233481213111 | $0.00000000017233481213111 | $0.00000000017233481213111 | $0.00000000017233481213111 | - | - |
| Sep-02 2025 | $0.00000000017233481213111 | $0.00000000017233481213111 | $0.00000000017233481213111 | $0.00000000017233481213111 | - | - |
| Sep-01 2025 | $0.00000000017233481213111 | $0.00000000017233481213111 | $0.00000000017537076172715 | $0.00000000017537076172715 | - | - |
| Aug-31 2025 | $0.00000000017537076172715 | $0.00000000017236616400193 | $0.00000000017537076172715 | $0.00000000017236616400193 | - | - |
| Aug-30 2025 | $0.00000000017236616400193 | $0.00000000016722292906289 | $0.00000000017236616400193 | $0.00000000016722292906289 | - | - |
| Aug-29 2025 | $0.00000000016722292906289 | $0.00000000016446439860518 | $0.00000000017915173074226 | $0.00000000017915173074226 | - | - |