시가총액 $4.10T
-1.37%
볼륨 24시간 $287.29B
-27.57%
BTC % 54.78%
0.14%
ETH % 12.58%
0.47%
코인
32.838
+12
거래소
885
마지막 업데이트
38 초 전에
IYKYK (IYKYK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.00000000016572257192497 | $0.00000000016263212515914 | $0.00000000016873946394611 | $0.00000000016263212515914 | - | - |
| Aug-20 2025 | $0.00000000016263212515914 | $0.00000000016263212515914 | $0.00000000016263212515914 | $0.00000000016263212515914 | - | - |
| Aug-19 2025 | $0.00000000016990090598923 | $0.00000000016990090598923 | $0.00000000016990090598923 | $0.00000000016990090598923 | - | - |
| Aug-18 2025 | $0.00000000017296285001801 | $0.00000000017296285001801 | $0.00000000017296285001801 | $0.00000000017296285001801 | - | - |
| Aug-17 2025 | $0.00000000017296285001801 | $0.00000000016831137515351 | $0.00000000017296285001801 | $0.00000000016831137515351 | - | - |
| Aug-16 2025 | $0.00000000016831137515351 | $0.00000000016831137515351 | $0.00000000016831137515351 | $0.00000000016831137515351 | - | - |
| Aug-15 2025 | $0.00000000016831137515351 | $0.00000000016831137515351 | $0.00000000017744495799222 | $0.00000000017057418427354 | - | - |
| Aug-14 2025 | $0.00000000017057418427354 | $0.00000000015820140032996 | $0.00000000018147878037911 | $0.00000000015820140032996 | - | - |
| Aug-13 2025 | $0.00000000015820140032996 | $0.00000000015820140032996 | $0.00000000015820140032996 | $0.00000000015820140032996 | - | - |
| Aug-12 2025 | $0.00000000015820140032996 | $0.00000000015820140032996 | $0.00000000015820140032996 | $0.00000000015820140032996 | - | - |
| Aug-11 2025 | $0.00000000015820140032996 | $0.00000000015820140032996 | $0.00000000015820140032996 | $0.00000000015820140032996 | - | - |
| Aug-10 2025 | $0.00000000015820140032996 | $0.00000000015605088267807 | $0.00000000015820140032996 | $0.00000000015605088267807 | - | - |
| Aug-09 2025 | $0.00000000015605088267807 | $0.00000000014328560597794 | $0.00000000015605088267807 | $0.00000000014328560597794 | - | - |
| Aug-08 2025 | $0.00000000014328560597794 | $0.00000000014328560597794 | $0.00000000014328560597794 | $0.00000000014328560597794 | - | - |
| Aug-07 2025 | $0.00000000014328560597794 | $0.00000000013167622808656 | $0.00000000014328560597794 | $0.00000000013167622808656 | $8 | - |