시가총액 $3.40T
-2.61%
볼륨 24시간 $258.20B
-20.55%
BTC % 55.09%
0.09%
ETH % 10.78%
-2.04%
코인
33.671
+2
거래소
885
마지막 업데이트
2 의사록 전에
IYKYK (IYKYK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.000000000084347798873919 | $0.000000000082863209562255 | $0.000000000084347798873919 | $0.000000000082863209562255 | - | - |
| Nov-14 2025 | $0.000000000093089404776461 | $0.000000000093089404776461 | $0.000000000093089404776461 | $0.000000000093089404776461 | - | - |
| Nov-13 2025 | $0.000000000093089404776461 | $0.000000000088960412946858 | $0.000000000093089404776461 | $0.000000000088960412946858 | - | - |
| Nov-12 2025 | $0.000000000088960412946858 | $0.000000000088672520000756 | $0.000000000089774819657801 | $0.000000000088672520000756 | - | - |
| Nov-11 2025 | $0.000000000137292585025479 | $0.000000000137292585025479 | $0.000000000137292585025479 | $0.000000000137292585025479 | - | - |
| Nov-10 2025 | $0.000000000137292585025479 | $0.000000000137292585025479 | $0.000000000137292585025479 | $0.000000000137292585025479 | - | - |
| Nov-09 2025 | $0.000000000137292585025479 | $0.0000000001277936091366 | $0.000000000137292585025479 | $0.0000000001277936091366 | - | - |
| Nov-08 2025 | $0.0000000001277936091366 | $0.0000000001277936091366 | $0.000000000130093891925859 | $0.000000000130093891925859 | - | - |
| Nov-07 2025 | $0.000000000130093891925859 | $0.0000000001210821870093 | $0.000000000130093891925859 | $0.00000000012699100665721 | - | - |
| Nov-06 2025 | $0.000000000120448754361459 | $0.000000000120448754361459 | $3,332.67 | $0.000000000140901619038 | $861 | - |
| Nov-05 2025 | $0.000000000140901619038 | $0.000000000140901619038 | $0.000000000140901619038 | $0.000000000140901619038 | - | - |
| Nov-04 2025 | $0.000000000140901619038 | $0.000000000140901619038 | $0.00000000017478043527986 | $0.00000000017478043527986 | - | - |
| Nov-03 2025 | $0.00000000017478043527986 | $0.00000000017478043527986 | $0.00000000018720408149443 | $0.00000000018720408149443 | - | - |
| Nov-02 2025 | $0.00000000018720408149443 | $0.00000000018720408149443 | $0.00000000018720408149443 | $0.00000000018720408149443 | - | - |
| Nov-01 2025 | $0.00000000018720408149443 | $0.00000000018720408149443 | $0.00000000019207938986685 | $0.00000000019207938986685 | - | - |