시가총액 $3.31T
1.46%
볼륨 24시간 $219.54B
28.88%
BTC % 54.8%
0.49%
ETH % 11.31%
0.7%
코인
33.767
거래소
885
마지막 업데이트
2 의사록 전에
IYKYK (IYKYK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.000000000076257699507164 | $0.000000000076257699507164 | $0.000000000079319693724537 | $0.000000000079319693724537 | $1 | - |
| Dec-05 2025 | $0.000000000079319693724537 | $0.000000000079147858574153 | $0.000000000079319693724537 | $0.000000000079147858574153 | - | - |
| Dec-04 2025 | $0.000000000079147858574153 | $0.000000000070527956877402 | $0.000000000079147858574153 | $0.000000000070527956877402 | - | - |
| Dec-03 2025 | $0.000000000070527956877402 | $0.000000000070527956877402 | $0.000000000070527956877402 | $0.000000000070527956877402 | - | - |
| Dec-02 2025 | $0.000000000070527956877402 | $0.000000000070527956877402 | $0.000000000070527956877402 | $0.000000000070527956877402 | - | - |
| Dec-01 2025 | $0.000000000070527956877402 | $0.000000000070527956877402 | $0.000000000070527956877402 | $0.000000000070527956877402 | - | - |
| Nov-30 2025 | $0.000000000070527956877402 | $0.000000000070527956877402 | $0.000000000071809784151138 | $0.000000000071809784151138 | - | - |
| Nov-29 2025 | $0.000000000071809784151138 | $0.000000000071809784151138 | $0.000000000071809784151138 | $0.000000000071809784151138 | - | - |
| Nov-28 2025 | $0.000000000071809784151138 | $0.000000000070905262269818 | $0.000000000071809784151138 | $0.000000000070905262269818 | - | - |
| Nov-27 2025 | $0.000000000070905262269818 | $0.000000000070573809286828 | $0.000000000070905262269818 | $0.000000000070573809286828 | - | - |
| Nov-26 2025 | $0.000000000070573809286828 | $0.000000000070573809286828 | $0.000000000083034074483167 | $0.000000000080179334998728 | $861 | - |
| Nov-25 2025 | $0.000000000080179334998728 | $0.000000000080179334998728 | $0.000000000080936388695372 | $0.000000000080936388695372 | - | - |
| Nov-24 2025 | $0.000000000080936388695372 | $0.000000000074201733951663 | $0.000000000080936388695372 | $0.000000000074201733951663 | - | - |
| Nov-23 2025 | $0.000000000074201733951663 | $0.000000000074201733951663 | $0.000000000074201733951663 | $0.000000000074201733951663 | - | - |
| Nov-22 2025 | $0.000000000074201733951663 | $0.000000000074201733951663 | $0.000000000076633037238977 | $0.000000000076633037238977 | - | - |