시가총액 $2.44T
-2.22%
볼륨 24시간 $115.09B
-40.81%
BTC % 55.38%
0.48%
ETH % 12.08%
0.16%
코인
29.381
+2
거래소
885
마지막 업데이트
18 초 전에
IYKYK (IYKYK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00000000041406699175069 | $0.00000000041406699175069 | $0.00000000041735052008477 | $0.00000000041735052008477 | $28 | - |
| Nov-01 2024 | $0.00000000041735052008477 | $0.00000000041735052008477 | $0.00000000041735052008477 | $0.00000000041735052008477 | - | - |
| Oct-31 2024 | $0.00000000041735052008477 | $0.00000000041082649737338 | $0.00000000044431358267624 | $0.00000000041082649737338 | $674 | - |
| Oct-30 2024 | $0.00000000041082649737338 | $0.00000000041082649737338 | $0.00000000041082649737338 | $0.00000000041082649737338 | - | - |
| Oct-29 2024 | $0.00000000041082649737338 | $0.00000000041082649737338 | $0.00000000041082649737338 | $0.00000000041082649737338 | - | - |
| Oct-28 2024 | $0.00000000041082649737338 | $0.00000000031137981234 | $0.00000000041208885895692 | $0.00000000031137981234 | $5,302 | - |
| Oct-27 2024 | $0.00000000031137981234 | $0.00000000031137981234 | $0.00000000033021096892363 | $0.00000000033021096892363 | $7 | - |
| Oct-26 2024 | $0.00000000033021096892363 | $0.00000000033021096892363 | $0.00000000034839871183408 | $0.00000000034839871183408 | $2,771 | - |
| Oct-25 2024 | $0.00000000034839871183408 | $0.00000000028774299512052 | $0.00000000034839871183408 | $0.00000000028938276257291 | $4,497 | - |
| Oct-24 2024 | $0.00000000028938276257291 | $0.00000000028938276257291 | $0.00000000030335323111933 | $0.00000000030335323111933 | $90 | - |
| Oct-23 2024 | $0.00000000030335323111933 | $0.00000000030335323111933 | $0.00000000030335323111933 | $0.00000000030335323111933 | - | - |
| Oct-22 2024 | $0.00000000030335323111933 | $0.00000000030335323111933 | $0.00000000030945097010279 | $0.00000000030945097010279 | $195 | - |
| Oct-21 2024 | $0.00000000030945097010279 | $0.00000000030728339684772 | $0.00000000031824473844069 | $0.00000000030728339684772 | $58 | - |
| Oct-20 2024 | $0.00000000030728339684772 | $0.00000000030728339684772 | $0.00000000030728339684772 | $0.00000000030728339684772 | - | - |
| Oct-19 2024 | $0.00000000030813278474218 | $0.00000000030027015012107 | $0.00000000030813278474218 | $0.00000000030027015012107 | $125 | - |