시가총액 $3.95T
1.12%
볼륨 24시간 $225.35B
-44.45%
BTC % 59.92%
-0.15%
ETH % 9.17%
0.1%
코인
32.398
+4
거래소
885
마지막 업데이트
1 분 전에
ITAM Cube (ITAMCUBE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.00657103 | $0.00657103 | $0.00657103 | $0.00657103 | - | - |
| Sep-10 2024 | $0.00657103 | $0.00657103 | $0.00657103 | $0.00657103 | - | - |
| Sep-09 2024 | $0.00657103 | $0.00657103 | $0.00657103 | $0.00657103 | - | - |
| Sep-08 2024 | $0.00657103 | $0.00657103 | $0.00657103 | $0.00657103 | - | - |
| Sep-07 2024 | $0.00657103 | $0.00657103 | $0.00657103 | $0.00657103 | - | - |
| Sep-06 2024 | $0.00657103 | $0.00657103 | $0.00657103 | $0.00657103 | - | - |
| Sep-05 2024 | $0.00657103 | $0.00657103 | $0.00657103 | $0.00657103 | - | - |
| Sep-04 2024 | $0.00657103 | $0.00657103 | $0.00657103 | $0.00657103 | - | - |
| Sep-03 2024 | $0.00657103 | $0.00656904 | $0.00657103 | $0.00656904 | $0 | - |
| Sep-02 2024 | $0.00656904 | $0.00656904 | $0.00656904 | $0.00656904 | - | - |
| Sep-01 2024 | $0.00656904 | $0.00656904 | $0.00656904 | $0.00656904 | - | - |
| Aug-31 2024 | $0.00656904 | $0.00656904 | $0.00656904 | $0.00656904 | - | - |
| Aug-30 2024 | $0.00656904 | $0.00656904 | $0.00667422 | $0.00667422 | $0 | - |
| Aug-29 2024 | $0.00667422 | $0.0065909 | $0.00667422 | $0.0065909 | $1 | - |
| Aug-28 2024 | $0.0065909 | $0.0065909 | $0.00682878 | $0.00682878 | $0 | - |