시가총액 $2.16T
-3.74%
볼륨 24시간 $139.35B
-2.23%
BTC % 52.09%
-0.38%
ETH % 14.15%
-0.91%
코인
28.475
+10
거래소
885
마지막 업데이트
4 초 전에
ITAM Cube (ITAMCUBE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00616199 | $0.00616199 | $0.00616199 | $0.00616199 | - | - |
| Aug-13 2024 | $0.00616199 | $0.00616199 | $0.00616199 | $0.00616199 | - | - |
| Aug-12 2024 | $0.00616199 | $0.00615515 | $0.00627826 | $0.00627826 | $9 | - |
| Aug-11 2024 | $0.00627826 | $0.00627826 | $0.00627826 | $0.00627826 | - | - |
| Aug-10 2024 | $0.00627826 | $0.00615447 | $0.00627826 | $0.00615447 | $0 | - |
| Aug-09 2024 | $0.00615447 | $0.00592258 | $0.00623834 | $0.00592258 | $0 | - |
| Aug-08 2024 | $0.00592258 | $0.00583008 | $0.00592258 | $0.00583008 | $0 | - |
| Aug-07 2024 | $0.00583008 | $0.00565628 | $0.00596589 | $0.00565628 | $0 | - |
| Aug-06 2024 | $0.00565628 | $0.00565628 | $0.00565628 | $0.00565628 | - | - |
| Aug-05 2024 | $0.00565628 | $0.00543179 | $0.00641012 | $0.00641012 | $0 | - |
| Aug-04 2024 | $0.00641012 | $0.00641012 | $0.00677953 | $0.00677953 | $0 | - |
| Aug-03 2024 | $0.00677953 | $0.00677953 | $0.00677953 | $0.00677953 | - | - |
| Aug-02 2024 | $0.00677953 | $0.00677953 | $0.00680613 | $0.00680613 | $0 | - |
| Aug-01 2024 | $0.00680613 | $0.00680613 | $0.00702456 | $0.00702456 | $0 | - |
| Jul-31 2024 | $0.00703447 | $0.00701472 | $0.00716251 | $0.00701472 | $0 | - |