시가총액 $4.56T
1.68%
볼륨 24시간 $308.36B
-37.58%
BTC % 54.59%
0.27%
ETH % 12.11%
0.08%
코인
33.322
거래소
885
마지막 업데이트
42 초 전에
Ishi (ISHI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000001625 | $0.0000001611 | $0.0000001704 | $0.0000001704 | - | - |
| Oct-03 2025 | $0.0000001704 | $0.0000001704 | $0.0000001867 | $0.0000001848 | - | - |
| Oct-02 2025 | $0.0000001848 | $0.000000174 | $0.0000001848 | $0.000000174 | - | - |
| Oct-01 2025 | $0.000000174 | $0.0000001707 | $0.000000174 | $0.0000001707 | - | - |
| Sep-30 2025 | $0.0000001707 | $0.0000001616 | $0.0000001707 | $0.0000001616 | - | - |
| Sep-29 2025 | $0.0000001616 | $0.0000001571 | $0.0000001616 | $0.0000001571 | - | - |
| Sep-28 2025 | $0.0000001571 | $0.0000001543 | $0.0000001571 | $0.0000001543 | - | - |
| Sep-27 2025 | $0.0000001534 | $0.0000001534 | $0.0000001616 | $0.0000001616 | - | - |
| Sep-26 2025 | $0.0000001616 | $0.0000001616 | $0.0000001616 | $0.0000001616 | - | - |
| Sep-25 2025 | $0.0000001616 | $0.0000001616 | $0.0000001616 | $0.0000001616 | - | - |
| Sep-24 2025 | $0.0000001616 | $0.0000001616 | $0.0000001616 | $0.0000001616 | - | - |
| Sep-23 2025 | $0.0000001616 | $0.0000001616 | $0.0000001633 | $0.0000001633 | - | - |
| Sep-22 2025 | $0.0000001633 | $0.0000001633 | $0.0000001754 | $0.0000001754 | - | - |
| Sep-21 2025 | $0.0000001754 | $0.0000001754 | $0.0000001754 | $0.0000001754 | - | - |
| Sep-20 2025 | $0.0000001754 | $0.0000001754 | $0.0000001827 | $0.0000001827 | - | - |