시가총액 $4.21T
1.69%
볼륨 24시간 $313.49B
1.03%
BTC % 53.67%
0.13%
ETH % 12.45%
-0.32%
코인
33.103
+14
거래소
885
마지막 업데이트
1 분 전에
Ishi (ISHI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.000000183 | $0.0000001815 | $0.000000183 | $0.000000182 | - | - |
| Sep-08 2025 | $0.000000182 | $0.000000182 | $0.000000182 | $0.000000182 | - | - |
| Sep-07 2025 | $0.000000182 | $0.000000182 | $0.000000182 | $0.000000182 | - | - |
| Sep-06 2025 | $0.000000182 | $0.000000182 | $0.000000186 | $0.0000001851 | - | - |
| Sep-05 2025 | $0.0000001851 | $0.0000001851 | $0.0000001943 | $0.0000001943 | - | - |
| Sep-04 2025 | $0.0000001943 | $0.0000001943 | $0.0000001988 | $0.0000001988 | - | - |
| Sep-03 2025 | $0.0000001988 | $0.0000001882 | $0.0000001988 | $0.0000001882 | - | - |
| Sep-02 2025 | $0.0000001882 | $0.0000001882 | $0.0000002104 | $0.0000002104 | - | - |
| Sep-01 2025 | $0.0000002104 | $0.0000002104 | $0.0000002104 | $0.0000002104 | - | - |
| Aug-31 2025 | $0.0000002104 | $0.0000002104 | $0.0000002109 | $0.0000002109 | - | - |
| Aug-30 2025 | $0.0000002109 | $0.0000002073 | $0.0000002119 | $0.0000002073 | - | - |
| Aug-29 2025 | $0.0000002073 | $0.0000002013 | $0.000000211 | $0.000000211 | - | - |
| Aug-28 2025 | $0.000000211 | $0.000000211 | $0.0000002194 | $0.0000002194 | - | - |
| Aug-27 2025 | $0.0000002194 | $0.0000002194 | $0.0000002271 | $0.0000002271 | - | - |
| Aug-26 2025 | $0.0000002271 | $0.0000002214 | $0.0000002271 | $0.0000002214 | - | - |