시가총액 $3.29T
-1.17%
볼륨 24시간 $269.10B
25.77%
BTC % 61.2%
0.13%
ETH % 8.2%
0%
코인
32.211
거래소
885
마지막 업데이트
2 의사록 전에
Ishi (ISHI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000002661 | $0.0000002661 | $0.0000002969 | $0.0000002969 | - | - |
| Jun-21 2025 | $0.0000002969 | $0.0000002969 | $0.000000325 | $0.000000325 | - | - |
| Jun-20 2025 | $0.0000003244 | $0.0000003244 | $0.0000003598 | $0.0000003517 | - | - |
| Jun-19 2025 | $0.0000003442 | $0.0000002895 | $0.0000004338 | $0.0000002895 | $21,044 | - |
| Jun-18 2025 | $0.0000002892 | $0.0000002892 | $0.0000002948 | $0.0000002948 | - | - |
| Jun-17 2025 | $0.0000002948 | $0.0000002926 | $0.0000002948 | $0.0000002926 | - | - |
| Jun-16 2025 | $0.0000002926 | $0.0000002926 | $0.0000002926 | $0.0000002926 | - | - |
| Jun-15 2025 | $0.0000002932 | $0.0000002882 | $0.0000002932 | $0.0000002882 | - | - |
| Jun-14 2025 | $0.0000002882 | $0.0000002882 | $0.0000002969 | $0.0000002969 | - | - |
| Jun-13 2025 | $0.0000002969 | $0.0000002969 | $0.0000003465 | $0.0000003465 | - | - |
| Jun-12 2025 | $0.0000003465 | $0.0000003465 | $0.0000003535 | $0.0000003535 | - | - |
| Jun-11 2025 | $0.0000003535 | $0.0000003416 | $0.0000003535 | $0.0000003416 | - | - |
| Jun-10 2025 | $0.0000003416 | $0.0000003231 | $0.0000003416 | $0.0000003231 | - | - |
| Jun-09 2025 | $0.0000003231 | $0.0000003191 | $0.0000003231 | $0.0000003191 | - | - |
| Jun-08 2025 | $0.0000003191 | $0.0000003178 | $0.0000003191 | $0.000000318 | - | - |