시가총액 $3.10T
-0.06%
볼륨 24시간 $128.91B
20.41%
BTC % 60.52%
0.14%
ETH % 7.03%
-0.14%
코인
31.758
+6
거래소
885
마지막 업데이트
1 분 전에
Ishi (ISHI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2025 | $0.0000002286 | $0.0000002286 | $0.0000002289 | $0.0000002289 | - | - |
| May-04 2025 | $0.0000002289 | $0.0000002289 | $0.0000002338 | $0.0000002338 | - | - |
| May-03 2025 | $0.0000002338 | $0.0000002338 | $0.0000002459 | $0.0000002459 | $516 | - |
| May-02 2025 | $0.0000002459 | $0.0000002459 | $0.0000002768 | $0.0000002768 | - | - |
| May-01 2025 | $0.0000002761 | $0.0000002645 | $0.0000002761 | $0.0000002645 | - | - |
| Apr-30 2025 | $0.0000002637 | $0.0000002506 | $0.0000002637 | $0.0000002506 | - | - |
| Apr-29 2025 | $0.0000002506 | $0.0000002506 | $0.0000002779 | $0.0000002623 | $568 | - |
| Apr-28 2025 | $0.0000002623 | $0.0000002599 | $0.0000002623 | $0.0000002599 | - | - |
| Apr-27 2025 | $0.0000002599 | $0.0000002532 | $0.0000002617 | $0.0000002532 | - | - |
| Apr-26 2025 | $0.0000002532 | $0.0000002351 | $0.0000002541 | $0.0000002351 | - | - |
| Apr-25 2025 | $0.0000002351 | $0.0000002025 | $0.0000002351 | $0.0000002025 | - | - |
| Apr-24 2025 | $0.0000002025 | $0.0000002022 | $0.0000002088 | $0.0000002024 | - | - |
| Apr-23 2025 | $0.0000002024 | $0.0000001823 | $0.0000002043 | $0.0000001823 | - | - |
| Apr-22 2025 | $0.0000001823 | $0.000000179 | $0.0000001834 | $0.000000179 | - | - |
| Apr-21 2025 | $0.000000179 | $0.000000179 | $0.000000179 | $0.000000179 | - | - |