시가총액 $4.11T
2.18%
볼륨 24시간 $213.43B
10.84%
BTC % 55.14%
-0.12%
ETH % 11.95%
1.33%
코인
33.517
거래소
885
마지막 업데이트
45 초 전에
Ishi (ISHI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0000001113 | $0.0000001102 | $0.0000001113 | $0.0000001102 | - | - |
| Oct-24 2025 | $0.0000001102 | $0.0000001102 | $0.0000001102 | $0.0000001102 | - | - |
| Oct-23 2025 | $0.0000001102 | $0.0000001102 | $0.0000001106 | $0.0000001106 | - | - |
| Oct-22 2025 | $0.0000001106 | $0.0000001106 | $0.0000001106 | $0.0000001106 | - | - |
| Oct-21 2025 | $0.0000001143 | $0.0000001143 | $0.0000001143 | $0.0000001143 | - | - |
| Oct-20 2025 | $0.0000001143 | $0.0000001143 | $0.0000001195 | $0.0000001195 | - | - |
| Oct-19 2025 | $0.0000001195 | $0.0000001195 | $0.0000001195 | $0.0000001195 | - | - |
| Oct-18 2025 | $0.0000001195 | $0.0000001195 | $0.0000001208 | $0.0000001203 | - | - |
| Oct-17 2025 | $0.0000001206 | $0.0000001206 | $0.0000001264 | $0.0000001264 | - | - |
| Oct-16 2025 | $0.0000001264 | $0.0000001257 | $0.0000001264 | $0.0000001257 | - | - |
| Oct-15 2025 | $0.0000001257 | $0.0000001247 | $0.0000001303 | $0.0000001247 | $120 | - |
| Oct-14 2025 | $0.0000001247 | $0.0000001247 | $0.0000001328 | $0.0000001328 | - | - |
| Oct-13 2025 | $0.0000001328 | $0.0000001305 | $0.0000001328 | $0.0000001305 | - | - |
| Oct-12 2025 | $0.0000001305 | $0.0000001194 | $0.0000001366 | $0.0000001366 | - | - |
| Oct-11 2025 | $0.0000001366 | $0.0000001366 | $0.0000001366 | $0.0000001366 | - | - |