시가총액 $2.18T
0.1%
볼륨 24시간 $120.42B
6.23%
BTC % 53.32%
-0.05%
ETH % 12.73%
0.23%
코인
28.770
+29
거래소
885
마지막 업데이트
3 의사록 전에
Ishi (ISHI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.0000001687 | $0.0000001687 | $0.000000201 | $0.000000201 | $2,146 | - |
| Sep-15 2024 | $0.000000201 | $0.000000201 | $0.000000201 | $0.000000201 | $50 | - |
| Sep-14 2024 | $0.000000201 | $0.0000001926 | $0.0000002021 | $0.0000001926 | $82 | - |
| Sep-13 2024 | $0.0000001926 | $0.0000001926 | $0.0000001926 | $0.0000001926 | - | - |
| Sep-12 2024 | $0.0000001926 | $0.0000001896 | $0.0000001926 | $0.0000001896 | $223 | - |
| Sep-11 2024 | $0.0000001896 | $0.0000001846 | $0.0000001896 | $0.0000001846 | $9 | - |
| Sep-10 2024 | $0.0000001846 | $0.0000001696 | $0.0000001846 | $0.0000001696 | $801 | - |
| Sep-09 2024 | $0.0000001696 | $0.0000001626 | $0.0000001696 | $0.0000001626 | $332 | - |
| Sep-08 2024 | $0.0000001626 | $0.0000001592 | $0.0000001626 | $0.0000001592 | $20 | - |
| Sep-07 2024 | $0.0000001592 | $0.0000001561 | $0.0000001592 | $0.0000001561 | $163 | - |
| Sep-06 2024 | $0.0000001561 | $0.0000001561 | $0.0000001686 | $0.0000001676 | $177 | - |
| Sep-05 2024 | $0.0000001709 | $0.0000001709 | $0.0000001771 | $0.0000001771 | $167 | - |
| Sep-04 2024 | $0.0000001771 | $0.000000174 | $0.0000001814 | $0.0000001814 | $293 | - |
| Sep-03 2024 | $0.0000001814 | $0.0000001814 | $0.0000001862 | $0.0000001862 | $20 | - |
| Sep-02 2024 | $0.0000001862 | $0.000000185 | $0.0000001921 | $0.0000001918 | $833 | - |