시가총액 $2.24T
0.11%
볼륨 24시간 $142.46B
1.49%
BTC % 52.29%
-0.26%
ETH % 14.28%
0.42%
코인
28.465
+14
거래소
885
마지막 업데이트
2 의사록 전에
Ishi (ISHI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.0000001828 | $0.0000001828 | $0.0000001943 | $0.0000001943 | $308 | - |
| Aug-12 2024 | $0.0000001943 | $0.0000001821 | $0.0000001943 | $0.0000001842 | $253 | - |
| Aug-11 2024 | $0.0000001908 | $0.0000001908 | $0.000000198 | $0.0000001936 | $286 | - |
| Aug-10 2024 | $0.0000001936 | $0.0000001936 | $0.0000002055 | $0.0000002055 | $524 | - |
| Aug-09 2024 | $0.0000002055 | $0.0000001945 | $0.0000002055 | $0.0000001945 | $136 | - |
| Aug-08 2024 | $0.0000001945 | $0.00000018 | $0.0000001945 | $0.0000001802 | $571 | - |
| Aug-07 2024 | $0.0000001802 | $0.0000001802 | $0.0000002523 | $0.0000002523 | $4,047 | - |
| Aug-06 2024 | $0.0000002523 | $0.0000002513 | $0.000000294 | $0.000000294 | $900 | - |
| Aug-05 2024 | $0.000000294 | $0.000000294 | $0.000000294 | $0.000000294 | - | - |
| Aug-04 2024 | $0.000000294 | $0.000000294 | $0.0000003266 | $0.0000003266 | $835 | - |
| Aug-03 2024 | $0.0000003266 | $0.0000003266 | $0.000000384 | $0.000000384 | $1,765 | - |
| Aug-02 2024 | $0.000000384 | $0.0000003236 | $0.0000004371 | $0.0000004355 | $11,466 | - |
| Aug-01 2024 | $0.0000004298 | $0.0000003033 | $0.0000004355 | $0.0000003247 | $10,804 | - |
| Jul-31 2024 | $0.0000003247 | $0.0000003247 | $0.0000003906 | $0.0000003906 | $2,910 | - |
| Jul-30 2024 | $0.0000003906 | $0.0000003867 | $0.000000412 | $0.0000003955 | $2,471 | - |