시가총액 $2.24T -1.41%
볼륨 24시간 $129.04B 5.39%
BTC % 52.16% -0.49%
ETH % 13.88% -1.29%
코인 28.523 +15
거래소 885
마지막 업데이트 3 의사록 전에
Ishi ISHI

Ishi (ISHI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-20 2024 $0.0000002693 $0.0000002578 $0.0000002788 $0.0000002578 $6,300 -
Aug-19 2024 $0.0000002578 $0.0000002253 $0.0000002578 $0.0000002253 $10,565 -
Aug-18 2024 $0.0000002932 $0.0000002932 $0.0000009674 $0.0000009674 $58,159 -
Aug-17 2024 $0.0000010333 $0.0000001873 $0.0000010333 $0.0000001873 $95,929 -
Aug-16 2024 $0.0000001873 $0.0000001825 $0.0000001882 $0.0000001877 $125 -
Aug-15 2024 $0.0000001877 $0.0000001846 $0.0000001892 $0.0000001849 $1,402 -
Aug-14 2024 $0.0000001828 $0.0000001828 $0.0000001828 $0.0000001828 - -
Aug-13 2024 $0.0000001828 $0.0000001828 $0.0000001943 $0.0000001943 $308 -
Aug-12 2024 $0.0000001943 $0.0000001821 $0.0000001943 $0.0000001842 $253 -
Aug-11 2024 $0.0000001908 $0.0000001908 $0.000000198 $0.0000001936 $286 -
Aug-10 2024 $0.0000001936 $0.0000001936 $0.0000002055 $0.0000002055 $524 -
Aug-09 2024 $0.0000002055 $0.0000001945 $0.0000002055 $0.0000001945 $136 -
Aug-08 2024 $0.0000001945 $0.00000018 $0.0000001945 $0.0000001802 $571 -
Aug-07 2024 $0.0000001802 $0.0000001802 $0.0000002523 $0.0000002523 $4,047 -
Aug-06 2024 $0.0000002523 $0.0000002513 $0.000000294 $0.000000294 $900 -

Ishi (ISHI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 159일 동안 분석, 15-03-2024일부터.