시가총액 $2.42T
3.96%
볼륨 24시간 $174.17B
32.97%
BTC % 52.28%
0.28%
ETH % 13.74%
-0.8%
코인
28.570
+7
거래소
885
마지막 업데이트
3 의사록 전에
Ishi (ISHI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.0000002484 | $0.0000002215 | $0.0000002484 | $0.0000002215 | $2,785 | - |
| Aug-22 2024 | $0.0000002465 | $0.000000232 | $0.0000002604 | $0.0000002604 | $1,881 | - |
| Aug-21 2024 | $0.0000002618 | $0.0000002588 | $0.0000002702 | $0.0000002693 | $660 | - |
| Aug-20 2024 | $0.0000002693 | $0.0000002578 | $0.0000002788 | $0.0000002578 | $6,300 | - |
| Aug-19 2024 | $0.0000002578 | $0.0000002253 | $0.0000002578 | $0.0000002253 | $10,565 | - |
| Aug-18 2024 | $0.0000002932 | $0.0000002932 | $0.0000009674 | $0.0000009674 | $58,159 | - |
| Aug-17 2024 | $0.0000010333 | $0.0000001873 | $0.0000010333 | $0.0000001873 | $95,929 | - |
| Aug-16 2024 | $0.0000001873 | $0.0000001825 | $0.0000001882 | $0.0000001877 | $125 | - |
| Aug-15 2024 | $0.0000001877 | $0.0000001846 | $0.0000001892 | $0.0000001849 | $1,402 | - |
| Aug-14 2024 | $0.0000001828 | $0.0000001828 | $0.0000001828 | $0.0000001828 | - | - |
| Aug-13 2024 | $0.0000001828 | $0.0000001828 | $0.0000001943 | $0.0000001943 | $308 | - |
| Aug-12 2024 | $0.0000001943 | $0.0000001821 | $0.0000001943 | $0.0000001842 | $253 | - |
| Aug-11 2024 | $0.0000001908 | $0.0000001908 | $0.000000198 | $0.0000001936 | $286 | - |
| Aug-10 2024 | $0.0000001936 | $0.0000001936 | $0.0000002055 | $0.0000002055 | $524 | - |
| Aug-09 2024 | $0.0000002055 | $0.0000001945 | $0.0000002055 | $0.0000001945 | $136 | - |