시가총액 $2.45T
-0.84%
볼륨 24시간 $165.73B
8.69%
BTC % 51.71%
1.19%
ETH % 15.44%
-0.25%
코인
28.349
+27
거래소
885
마지막 업데이트
7 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-01 2024 | $0.0000004298 | $0.0000003033 | $0.0000004355 | $0.0000003247 | $10,804 | - |
Jul-31 2024 | $0.0000003247 | $0.0000003247 | $0.0000003906 | $0.0000003906 | $2,910 | - |
Jul-30 2024 | $0.0000003906 | $0.0000003867 | $0.000000412 | $0.0000003955 | $2,471 | - |
Jul-29 2024 | $0.0000003972 | $0.0000003856 | $0.0000004094 | $0.0000003856 | $1,308 | - |
Jul-28 2024 | $0.0000003856 | $0.0000003856 | $0.0000003899 | $0.0000003899 | $20 | - |
Jul-27 2024 | $0.0000003899 | $0.0000003784 | $0.0000004235 | $0.0000004235 | $5,037 | - |
Jul-26 2024 | $0.0000004251 | $0.0000004251 | $0.0000004362 | $0.0000004362 | $1,099 | - |
Jul-25 2024 | $0.0000004362 | $0.0000004308 | $0.0000004654 | $0.0000004308 | $3,944 | - |
Jul-24 2024 | $0.0000004308 | $0.0000004308 | $0.0000004851 | $0.0000004742 | $2,236 | - |
Jul-23 2024 | $0.0000004742 | $0.0000004587 | $0.0000004752 | $0.0000004752 | $929 | - |
Jul-22 2024 | $0.0000004752 | $0.000000454 | $0.0000004918 | $0.0000004918 | $4,293 | - |
Jul-21 2024 | $0.0000004955 | $0.0000003685 | $0.000000529 | $0.0000003685 | $11,278 | - |
Jul-20 2024 | $0.0000003685 | $0.0000003525 | $0.0000003685 | $0.0000003525 | $735 | - |
Jul-19 2024 | $0.000000351 | $0.0000002949 | $0.000000351 | $0.0000003091 | $4,931 | - |
Jul-18 2024 | $0.0000003091 | $0.0000002811 | $0.000000316 | $0.000000316 | $5,884 | - |