시가총액 $2.66T
5.64%
볼륨 24시간 $223.26B
15.99%
BTC % 53.53%
-1.45%
ETH % 9.41%
-2.23%
코인
34.324
+7
거래소
885
마지막 업데이트
44 초 전에
INU (INU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.00000000022436596261193 | $0.00000000022436596261193 | $0.00000000022436596261193 | $0.00000000022436596261193 | - | - |
| Feb-17 2026 | $0.00000000022436596261193 | $0.00000000022436596261193 | $0.00000000022436596261193 | $0.00000000022436596261193 | - | - |
| Feb-16 2026 | $0.00000000022436596261193 | $0.00000000022436596261193 | $0.00000000022436596261193 | $0.00000000022436596261193 | - | - |
| Feb-15 2026 | $0.00000000022436596261193 | $0.00000000022436596261193 | $0.00000000022436596261193 | $0.00000000022436596261193 | - | - |
| Feb-14 2026 | $0.00000000022436596261193 | $0.00000000022436596261193 | $0.00000000022436596261193 | $0.00000000022436596261193 | - | - |
| Feb-13 2026 | $0.00000000022436596261193 | $0.00000000022436596261193 | $0.00000000022436596261193 | $0.00000000022436596261193 | - | - |
| Feb-12 2026 | $0.00000000022436596261193 | $0.00000000021921898783165 | $0.00000000022436596261193 | $0.00000000022055940031648 | - | - |
| Feb-11 2026 | $0.000000000214922367927639 | $0.000000000214922367927639 | $0.00000000022477915611574 | $0.00000000022477915611574 | - | - |
| Feb-10 2026 | $0.00000000022477915611574 | $0.00000000022477915611574 | $0.000000000232856953229029 | $0.000000000232856953229029 | - | - |
| Feb-09 2026 | $0.000000000232856953229029 | $0.000000000232856953229029 | $0.00000000023820078979107 | $0.00000000023820078979107 | - | - |
| Feb-08 2026 | $0.00000000023820078979107 | $0.00000000023820078979107 | $0.00000000023820078979107 | $0.00000000023820078979107 | - | - |
| Feb-07 2026 | $0.00000000023820078979107 | $0.00000000023820078979107 | $0.00000000023820078979107 | $0.00000000023820078979107 | - | - |
| Feb-06 2026 | $0.00000000023820078979107 | $0.00000000023820078979107 | $0.00000000023820078979107 | $0.00000000023820078979107 | - | - |
| Feb-05 2026 | $0.00000000023820078979107 | $0.00000000023777863112658 | $0.00000000023820078979107 | $0.00000000023777863112658 | - | - |
| Feb-04 2026 | $0.00000000023777863112658 | $0.00000000023777863112658 | $0.00000000026315476554597 | $0.00000000026315476554597 | - | - |