시가총액 $4.16T
3.12%
볼륨 24시간 $256.18B
35.12%
BTC % 55.05%
-0.23%
ETH % 12.1%
2.14%
코인
33.517
거래소
885
마지막 업데이트
1 분 전에
INU (INU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00000000061070414202789 | $0.00000000061002510960431 | $0.00000000061184603463575 | $0.00000000061002510960431 | - | - |
| Oct-24 2025 | $0.00000000061002510960431 | $0.00000000060807498882961 | $0.00000000061448983017273 | $0.00000000060807498882961 | - | - |
| Oct-23 2025 | $0.00000000060807498882961 | $0.00000000059821187264927 | $0.00000000061044294329759 | $0.00000000061044294329759 | - | - |
| Oct-22 2025 | $0.00000000061044294329759 | $0.00000000061044294329759 | $0.00000000062088986878554 | $0.00000000062088986878554 | - | - |
| Oct-21 2025 | $0.00000000062088986878554 | $0.00000000062088986878554 | $0.00000000062199951226451 | $0.00000000062199951226451 | - | - |
| Oct-20 2025 | $0.00000000062199951226451 | $0.00000000061660030181985 | $0.00000000065124402352469 | $0.00000000061660030181985 | - | - |
| Oct-19 2025 | $0.00000000061660030181985 | $0.00000000061621648750361 | $0.000000000620687426942 | $0.00000000061648413578976 | - | - |
| Oct-18 2025 | $0.00000000061648413578976 | $0.00000000059202963941408 | $0.00000000061648413578976 | $0.00000000059202963941408 | - | - |
| Oct-17 2025 | $0.00000000059202963941408 | $0.00000000058437050425159 | $0.00000000060060911240737 | $0.00000000060060911240737 | - | - |
| Oct-16 2025 | $0.00000000060060911240737 | $0.00000000060060911240737 | $0.00000000063692857049845 | $0.00000000063692857049845 | - | - |
| Oct-15 2025 | $0.00000000063692857049845 | $0.00000000063692857049845 | $0.0000000006388281866361 | $0.0000000006388281866361 | - | - |
| Oct-14 2025 | $0.0000000006388281866361 | $0.00000000063699027898866 | $0.00000000064678213831066 | $0.00000000064678213831066 | - | - |
| Oct-13 2025 | $0.00000000064678213831066 | $0.00000000058879246870034 | $0.00000000064678213831066 | $0.00000000058879246870034 | - | - |
| Oct-12 2025 | $0.00000000058879246870034 | $0.00000000057629945567601 | $0.0000000005943787332111 | $0.0000000005943787332111 | - | - |
| Oct-11 2025 | $0.0000000005943787332111 | $0.0000000005943787332111 | $0.0000000006856848417823 | $0.0000000006856848417823 | - | - |