시가총액 $3.31T
-3.1%
볼륨 24시간 $222.76B
-22.42%
BTC % 54.33%
0.18%
ETH % 11.33%
-1.41%
코인
33.912
+8
거래소
885
마지막 업데이트
50 초 전에
INU (INU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.00000000035723935709975 | $0.00000000035723935709975 | $0.00000000035723935709975 | $0.00000000035723935709975 | - | - |
| Jan-06 2026 | $0.00000000035723935709975 | $0.0000000003372109887929 | $0.00000000035723935709975 | $0.0000000003372109887929 | - | - |
| Jan-05 2026 | $0.0000000003372109887929 | $0.0000000003372109887929 | $0.0000000003372109887929 | $0.0000000003372109887929 | - | - |
| Jan-04 2026 | $0.0000000003372109887929 | $0.0000000003372109887929 | $0.0000000003372109887929 | $0.0000000003372109887929 | - | - |
| Jan-03 2026 | $0.0000000003372109887929 | $0.0000000003372109887929 | $0.0000000003372109887929 | $0.0000000003372109887929 | - | - |
| Jan-02 2026 | $0.0000000003372109887929 | $0.0000000003218880491001 | $0.0000000003372109887929 | $0.0000000003218880491001 | - | - |
| Jan-01 2026 | $0.0000000003218880491001 | $0.00000000032052739940254 | $0.0000000003218880491001 | $0.00000000032052739940254 | - | - |
| Dec-31 2025 | $0.00000000032052739940254 | $0.00000000031796786807578 | $0.00000000032052739940254 | $0.00000000031796786807578 | - | - |
| Dec-30 2025 | $0.00000000031796786807578 | $0.00000000031796786807578 | $0.00000000031796786807578 | $0.00000000031796786807578 | - | - |
| Dec-29 2025 | $0.00000000031796786807578 | $0.00000000031796786807578 | $0.00000000031796786807578 | $0.00000000031796786807578 | - | - |
| Dec-28 2025 | $0.00000000031796786807578 | $0.00000000031796786807578 | $0.0000000003184405957201 | $0.0000000003184405957201 | - | - |
| Dec-27 2025 | $0.0000000003184405957201 | $0.0000000003184405957201 | $0.00000000031919857243098 | $0.00000000031919857243098 | - | - |
| Dec-26 2025 | $0.00000000031919857243098 | $0.00000000031919857243098 | $0.00000000031919857243098 | $0.00000000031919857243098 | - | - |
| Dec-25 2025 | $0.00000000031919857243098 | $0.00000000031919857243098 | $0.00000000031919857243098 | $0.00000000031919857243098 | - | - |
| Dec-24 2025 | $0.00000000032330695811637 | $0.00000000032012669672483 | $0.00000000033131394892902 | $0.00000000033131394892902 | - | - |