시가총액 $4.11T 1.72%
볼륨 24시간 $219.04B 18.24%
BTC % 55.09% -0.14%
ETH % 11.99% 1.41%
코인 33.517
거래소 885
마지막 업데이트 2 의사록 전에
INU INU

INU (INU) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.00000000061070414202789 $0.00000000061002510960431 $0.00000000061184603463575 $0.00000000061002510960431 - -
Oct-24 2025 $0.00000000061002510960431 $0.00000000060807498882961 $0.00000000061448983017273 $0.00000000060807498882961 - -
Oct-23 2025 $0.00000000060807498882961 $0.00000000059821187264927 $0.00000000061044294329759 $0.00000000061044294329759 - -
Oct-22 2025 $0.00000000061044294329759 $0.00000000061044294329759 $0.00000000062088986878554 $0.00000000062088986878554 - -
Oct-21 2025 $0.00000000062088986878554 $0.00000000062088986878554 $0.00000000062199951226451 $0.00000000062199951226451 - -
Oct-20 2025 $0.00000000062199951226451 $0.00000000061660030181985 $0.00000000065124402352469 $0.00000000061660030181985 - -
Oct-19 2025 $0.00000000061660030181985 $0.00000000061621648750361 $0.000000000620687426942 $0.00000000061648413578976 - -
Oct-18 2025 $0.00000000061648413578976 $0.00000000059202963941408 $0.00000000061648413578976 $0.00000000059202963941408 - -
Oct-17 2025 $0.00000000059202963941408 $0.00000000058437050425159 $0.00000000060060911240737 $0.00000000060060911240737 - -
Oct-16 2025 $0.00000000060060911240737 $0.00000000060060911240737 $0.00000000063692857049845 $0.00000000063692857049845 - -
Oct-15 2025 $0.00000000063692857049845 $0.00000000063692857049845 $0.0000000006388281866361 $0.0000000006388281866361 - -
Oct-14 2025 $0.0000000006388281866361 $0.00000000063699027898866 $0.00000000064678213831066 $0.00000000064678213831066 - -
Oct-13 2025 $0.00000000064678213831066 $0.00000000058879246870034 $0.00000000064678213831066 $0.00000000058879246870034 - -
Oct-12 2025 $0.00000000058879246870034 $0.00000000057629945567601 $0.0000000005943787332111 $0.0000000005943787332111 - -
Oct-11 2025 $0.0000000005943787332111 $0.0000000005943787332111 $0.0000000006856848417823 $0.0000000006856848417823 - -

INU (INU)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1009일 동안 분석, 21-01-2023일부터.