시가총액 $3.94T
0.4%
볼륨 24시간 $588.37B
58.9%
BTC % 60.15%
0.08%
ETH % 9.11%
0.11%
코인
32.418
+18
거래소
885
마지막 업데이트
10 초 전에
INU (INU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00000000042798158274943 | $0.00000000040845416349997 | $0.00000000042798158274943 | $0.00000000040845416349997 | - | - |
| Jul-12 2025 | $0.00000000040845416349997 | $0.00000000040845416349997 | $0.00000000041557063519816 | $0.00000000041557063519816 | - | - |
| Jul-11 2025 | $0.00000000041557063519816 | $0.00000000039229664835283 | $0.00000000041557063519816 | $0.00000000039229664835283 | - | - |
| Jul-10 2025 | $0.00000000039229664835283 | $0.0000000003439084327592 | $0.00000000039229664835283 | $0.0000000003439084327592 | - | - |
| Jul-09 2025 | $0.0000000003439084327592 | $0.0000000003439084327592 | $0.0000000003439084327592 | $0.0000000003439084327592 | - | - |
| Jul-08 2025 | $0.0000000003439084327592 | $0.0000000003439084327592 | $0.0000000003439084327592 | $0.0000000003439084327592 | - | - |
| Jul-07 2025 | $0.0000000003439084327592 | $0.0000000003439084327592 | $0.0000000003439084327592 | $0.0000000003439084327592 | - | - |
| Jul-06 2025 | $0.0000000003439084327592 | $0.0000000003439084327592 | $0.00000000035310469440002 | $0.00000000035310469440002 | - | - |
| Jul-05 2025 | $0.00000000035310469440002 | $0.00000000035310469440002 | $0.00000000035310469440002 | $0.00000000035310469440002 | - | - |
| Jul-04 2025 | $0.00000000035310469440002 | $0.0000000003331545259523 | $0.00000000035310469440002 | $0.0000000003331545259523 | - | - |
| Jul-03 2025 | $0.0000000003331545259523 | $0.00000000030857845540393 | $0.0000000003331545259523 | $0.00000000030857845540393 | - | - |
| Jul-02 2025 | $0.00000000030857845540393 | $0.00000000030857845540393 | $0.00000000031038875759564 | $0.00000000031038875759564 | - | - |
| Jul-01 2025 | $0.00000000031038875759564 | $0.00000000031038875759564 | $0.00000000031344520942853 | $0.00000000031344520942853 | - | - |
| Jun-30 2025 | $0.00000000031344520942853 | $0.00000000031344520942853 | $0.0000000003200815213219 | $0.0000000003200815213219 | - | - |
| Jun-29 2025 | $0.0000000003200815213219 | $0.00000000031102527621251 | $0.0000000003200815213219 | $0.00000000031102527621251 | - | - |