시가총액 $3.30T
-1.48%
볼륨 24시간 $277.12B
20.84%
BTC % 61.18%
0.09%
ETH % 8.23%
-0.36%
코인
32.213
+2
거래소
885
마지막 업데이트
3 의사록 전에
INU (INU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00000000028686754259134 | $0.00000000028686754259134 | $0.00000000030737758349967 | $0.00000000030737758349967 | - | - |
| Jun-21 2025 | $0.00000000030737758349967 | $0.0000000003073649666543 | $0.00000000031890357389352 | $0.00000000031890357389352 | - | - |
| Jun-20 2025 | $0.00000000031890357389352 | $0.00000000031890357389352 | $0.00000000031890357389352 | $0.00000000031890357389352 | - | - |
| Jun-19 2025 | $0.00000000031890357389352 | $0.00000000031890357389352 | $0.00000000032552268057153 | $0.00000000032390116228663 | - | - |
| Jun-18 2025 | $0.00000000033809798225661 | $0.00000000033809798225661 | $0.00000000033809798225661 | $0.00000000033809798225661 | - | - |
| Jun-17 2025 | $0.00000000033809798225661 | $0.00000000033809798225661 | $0.00000000033809798225661 | $0.00000000033809798225661 | - | - |
| Jun-16 2025 | $0.00000000033809798225661 | $0.00000000032454105511004 | $0.00000000033809798225661 | $0.00000000032454105511004 | - | - |
| Jun-15 2025 | $0.00000000032454105511004 | $0.00000000032454105511004 | $0.00000000033182917354547 | $0.00000000033182917354547 | - | - |
| Jun-14 2025 | $0.00000000033182917354547 | $0.00000000033182917354547 | $0.00000000033182917354547 | $0.00000000033182917354547 | - | - |
| Jun-13 2025 | $0.00000000035081313861449 | $0.00000000035081313861449 | $0.00000000035081313861449 | $0.00000000035081313861449 | - | - |
| Jun-12 2025 | $0.00000000035081313861449 | $0.00000000034416249380055 | $0.00000000035081313861449 | $0.00000000034416249380055 | - | - |
| Jun-11 2025 | $0.00000000034653116290204 | $0.00000000034469158939552 | $0.00000000034653116290204 | $0.00000000034469158939552 | - | - |
| Jun-10 2025 | $0.00000000034469158939552 | $0.00000000034363192513007 | $0.00000000034469158939552 | $0.00000000034363192513007 | - | - |
| Jun-09 2025 | $0.00000000032181491528899 | $0.00000000032181491528899 | $0.00000000032181491528899 | $0.00000000032181491528899 | - | - |
| Jun-08 2025 | $0.00000000032181491528899 | $0.00000000032118318597495 | $0.00000000032544434261905 | $0.00000000032544434261905 | - | - |