시가총액 $4.49T
0.74%
볼륨 24시간 $358.49B
-7.76%
BTC % 54.45%
-0.14%
ETH % 12.17%
0.41%
코인
33.323
+1
거래소
885
마지막 업데이트
2 의사록 전에
INU (INU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00000000069119915550913 | $0.00000000069119915550913 | $0.00000000069739929683451 | $0.00000000069557371792103 | - | - |
| Oct-03 2025 | $0.00000000069557371792103 | $0.00000000069557371792103 | $0.00000000070006789907179 | $0.00000000070006789907179 | - | - |
| Oct-02 2025 | $0.00000000070006789907179 | $0.00000000066737130368744 | $0.00000000070006789907179 | $0.00000000066737130368744 | - | - |
| Oct-01 2025 | $0.00000000066737130368744 | $0.00000000065116632872451 | $0.00000000067422978821023 | $0.00000000065279611526411 | - | - |
| Sep-30 2025 | $0.00000000065279611526411 | $0.00000000065279611526411 | $0.00000000066038092281701 | $0.00000000066038092281701 | - | - |
| Sep-29 2025 | $0.00000000066038092281701 | $0.000000000656769889406 | $0.00000000066038092281701 | $0.000000000656769889406 | - | - |
| Sep-28 2025 | $0.00000000064145991654782 | $0.00000000064145991654782 | $0.00000000064145991654782 | $0.00000000064145991654782 | - | - |
| Sep-27 2025 | $0.00000000064145991654782 | $0.00000000064014807031273 | $0.00000000064507147632915 | $0.00000000064507147632915 | - | - |
| Sep-26 2025 | $0.00000000064507147632915 | $0.00000000063663405873435 | $0.00000000065237467228346 | $0.00000000064694915497337 | - | - |
| Sep-25 2025 | $0.00000000064694915497337 | $0.00000000064637715899067 | $0.00000000066995198556245 | $0.00000000066995198556245 | - | - |
| Sep-24 2025 | $0.00000000067533724591969 | $0.00000000067392309175041 | $0.00000000067533724591969 | $0.00000000067392309175041 | - | - |
| Sep-23 2025 | $0.00000000067392309175041 | $0.00000000067392309175041 | $0.0000000006858806111695 | $0.0000000006858806111695 | - | - |
| Sep-22 2025 | $0.0000000006858806111695 | $0.00000000067953544454442 | $0.00000000077151063956948 | $0.00000000077151063956948 | - | - |
| Sep-21 2025 | $0.00000000077151063956948 | $0.00000000076903720422611 | $0.00000000079460940633463 | $0.00000000079460940633463 | - | - |
| Sep-20 2025 | $0.00000000079460940633463 | $0.00000000079460940633463 | $0.00000000081966015349282 | $0.00000000081451610489972 | - | - |