시가총액 $3.35T
1.65%
볼륨 24시간 $335.41B
-39.97%
BTC % 54.46%
0.2%
ETH % 11.11%
1.17%
코인
33.680
+4
거래소
885
마지막 업데이트
1 분 전에
INU (INU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00000000042460496074682 | $0.00000000042460496074682 | $0.00000000042460496074682 | $0.00000000042460496074682 | - | - |
| Nov-17 2025 | $0.00000000042460496074682 | $0.00000000042460496074682 | $0.00000000044238000339945 | $0.00000000044238000339945 | - | - |
| Nov-16 2025 | $0.00000000044238000339945 | $0.00000000044238000339945 | $0.00000000044449642741034 | $0.00000000044449642741034 | - | - |
| Nov-15 2025 | $0.00000000044449642741034 | $0.00000000044449642741034 | $0.00000000045545680177741 | $0.00000000045545680177741 | - | - |
| Nov-14 2025 | $0.00000000045545680177741 | $0.00000000045545680177741 | $0.00000000051321177623581 | $0.00000000051321177623581 | - | - |
| Nov-13 2025 | $0.00000000051321177623581 | $0.00000000051321177623581 | $0.00000000051321177623581 | $0.00000000051321177623581 | - | - |
| Nov-12 2025 | $0.00000000051321177623581 | $0.000000000501745516922309 | $0.00000000051321177623581 | $0.000000000501745516922309 | - | - |
| Nov-11 2025 | $0.000000000501745516922309 | $0.000000000501745516922309 | $0.000000000501745516922309 | $0.000000000501745516922309 | - | - |
| Nov-10 2025 | $0.000000000501745516922309 | $0.000000000501745516922309 | $0.000000000501745516922309 | $0.000000000501745516922309 | - | - |
| Nov-09 2025 | $0.000000000501745516922309 | $0.000000000501745516922309 | $0.000000000501745516922309 | $0.000000000501745516922309 | - | - |
| Nov-08 2025 | $0.000000000501745516922309 | $0.000000000501745516922309 | $0.000000000540283258630389 | $0.000000000540283258630389 | - | - |
| Nov-07 2025 | $0.000000000540283258630389 | $0.000000000540283258630389 | $0.000000000540283258630389 | $0.000000000540283258630389 | - | - |
| Nov-06 2025 | $0.000000000540283258630389 | $0.00000000052151176865661 | $0.000000000540283258630389 | $0.00000000052151176865661 | - | - |
| Nov-05 2025 | $0.00000000052151176865661 | $0.00000000052151176865661 | $0.00000000055966498438868 | $0.00000000055966498438868 | - | - |
| Nov-04 2025 | $0.00000000055966498438868 | $0.00000000055966498438868 | $0.00000000057248625949903 | $0.00000000057248625949903 | - | - |