시가총액 $3.28T
-0.53%
볼륨 24시간 $308.24B
-0.71%
BTC % 54.83%
0.56%
ETH % 11.31%
-3.18%
코인
33.806
+6
거래소
885
마지막 업데이트
52 초 전에
INU (INU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.00000000038738640264555 | $0.00000000038738640264555 | $0.0000000004182035460973 | $0.0000000004182035460973 | - | - |
| Dec-10 2025 | $0.0000000004182035460973 | $0.0000000003679079201644 | $0.0000000004182035460973 | $0.0000000003679079201644 | - | - |
| Dec-09 2025 | $0.0000000003679079201644 | $0.0000000003679079201644 | $0.0000000003679079201644 | $0.0000000003679079201644 | - | - |
| Dec-08 2025 | $0.0000000003679079201644 | $0.0000000003679079201644 | $0.0000000003679079201644 | $0.0000000003679079201644 | - | - |
| Dec-07 2025 | $0.0000000003679079201644 | $0.0000000003679079201644 | $0.0000000003679079201644 | $0.0000000003679079201644 | - | - |
| Dec-06 2025 | $0.0000000003679079201644 | $0.00000000036751109243006 | $0.00000000036978848798004 | $0.00000000036950642579169 | - | - |
| Dec-05 2025 | $0.00000000036950642579169 | $0.00000000036950642579169 | $0.00000000038736897767142 | $0.00000000038736897767142 | - | - |
| Dec-04 2025 | $0.00000000038736897767142 | $0.00000000037467681180082 | $0.00000000038736897767142 | $0.00000000037467681180082 | - | - |
| Dec-03 2025 | $0.00000000037467681180082 | $0.00000000037467681180082 | $0.00000000038246490607796 | $0.00000000037951019526024 | - | - |
| Dec-02 2025 | $0.00000000037951019526024 | $0.00000000037951019526024 | $0.00000000041304047277544 | $0.00000000041304047277544 | - | - |
| Dec-01 2025 | $0.00000000041304047277544 | $0.00000000041304047277544 | $0.00000000041304047277544 | $0.00000000041304047277544 | - | - |
| Nov-30 2025 | $0.00000000041304047277544 | $0.00000000040442253068506 | $0.00000000041304047277544 | $0.00000000040442253068506 | - | - |
| Nov-29 2025 | $0.00000000040442253068506 | $0.00000000040442253068506 | $0.00000000040442253068506 | $0.00000000040442253068506 | - | - |
| Nov-28 2025 | $0.00000000040442253068506 | $0.00000000040442253068506 | $0.00000000040442253068506 | $0.00000000040442253068506 | - | - |
| Nov-27 2025 | $0.00000000040442253068506 | $0.00000000040442253068506 | $0.00000000040442253068506 | $0.00000000040442253068506 | - | - |