시가총액 $3.23T
-0.85%
볼륨 24시간 $211.51B
-10.6%
BTC % 54.78%
-0.01%
ETH % 11.18%
-0.35%
코인
34.140
+14
거래소
885
마지막 업데이트
1 분 전에
INU (INU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $0.00000000033861736147664 | $0.00000000032905603191164 | $0.00000000033861736147664 | $0.00000000032905603191164 | - | - |
| Jan-26 2026 | $0.00000000032905603191164 | $0.00000000032905603191164 | $0.00000000032905603191164 | $0.00000000032905603191164 | - | - |
| Jan-25 2026 | $0.00000000032905603191164 | $0.00000000032905603191164 | $0.0000000003345640557433 | $0.0000000003345640557433 | - | - |
| Jan-24 2026 | $0.0000000003345640557433 | $0.00000000033336400081381 | $0.0000000003345640557433 | $0.00000000033336400081381 | - | - |
| Jan-23 2026 | $0.00000000033336400081381 | $0.00000000032096274348997 | $0.00000000033336400081381 | $0.00000000032259591041416 | - | - |
| Jan-22 2026 | $0.00000000032259591041416 | $0.00000000032123965015147 | $0.0000000003553810288272 | $0.0000000003553810288272 | - | - |
| Jan-21 2026 | $0.0000000003553810288272 | $0.0000000003553810288272 | $0.0000000003553810288272 | $0.0000000003553810288272 | - | - |
| Jan-20 2026 | $0.0000000003553810288272 | $0.0000000003553810288272 | $0.0000000003553810288272 | $0.0000000003553810288272 | - | - |
| Jan-19 2026 | $0.0000000003553810288272 | $0.0000000003553810288272 | $0.0000000003553810288272 | $0.0000000003553810288272 | - | - |
| Jan-18 2026 | $0.0000000003553810288272 | $0.0000000003553810288272 | $0.0000000003553810288272 | $0.0000000003553810288272 | - | - |
| Jan-17 2026 | $0.0000000003553810288272 | $0.00000000033596832547201 | $0.0000000003553810288272 | $0.00000000033596832547201 | - | - |
| Jan-16 2026 | $0.00000000033596832547201 | $0.00000000033596832547201 | $0.00000000033596832547201 | $0.00000000033596832547201 | - | - |
| Jan-15 2026 | $0.00000000033596832547201 | $0.00000000033596832547201 | $0.00000000033596832547201 | $0.00000000033596832547201 | - | - |
| Jan-14 2026 | $0.00000000033596832547201 | $0.00000000033596832547201 | $0.00000000033596832547201 | $0.00000000033596832547201 | - | - |
| Jan-13 2026 | $0.00000000033596832547201 | $0.00000000033596832547201 | $0.00000000033596832547201 | $0.00000000033596832547201 | - | - |