시가총액 $2.64T
8.2%
볼륨 24시간 $290.28B
41.96%
BTC % 55.89%
0.71%
ETH % 11.83%
-1.35%
코인
29.412
+11
거래소
885
마지막 업데이트
1 분 전에
INU (INU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.00000000046913587395342 | $0.00000000046913587395342 | $0.000000000483948018198 | $0.000000000483948018198 | - | - |
| Nov-04 2024 | $0.000000000483948018198 | $0.00000000048079601334676 | $0.000000000483948018198 | $0.00000000048079601334676 | - | - |
| Nov-03 2024 | $0.00000000047888771557834 | $0.00000000047888771557834 | $0.00000000048848964244152 | $0.00000000048848964244152 | - | - |
| Nov-02 2024 | $0.00000000048848964244152 | $0.00000000048848964244152 | $0.0000000004953981553354 | $0.0000000004953981553354 | - | - |
| Nov-01 2024 | $0.0000000004953981553354 | $0.0000000004953981553354 | $0.0000000004953981553354 | $0.0000000004953981553354 | - | - |
| Oct-31 2024 | $0.0000000004953981553354 | $0.0000000004953981553354 | $0.00000000052931549614046 | $0.00000000052275078668624 | - | - |
| Oct-30 2024 | $0.00000000052275078668624 | $0.000000000521220905725299 | $0.00000000052275078668624 | $0.000000000521220905725299 | - | - |
| Oct-29 2024 | $0.000000000521220905725299 | $0.00000000050456624867438 | $0.000000000521220905725299 | $0.00000000050456624867438 | - | - |
| Oct-28 2024 | $0.00000000050456624867438 | $0.00000000050217871955892 | $0.00000000050456624867438 | $0.00000000050217871955892 | - | - |
| Oct-27 2024 | $0.00000000050217871955892 | $0.000000000501270477895329 | $0.000000000502363620321559 | $0.000000000501270477895329 | - | - |
| Oct-26 2024 | $0.000000000501270477895329 | $0.0000000004930031316629 | $0.000000000501270477895329 | $0.0000000004930031316629 | - | - |
| Oct-25 2024 | $0.0000000004930031316629 | $0.0000000004930031316629 | $0.000000000513853820544799 | $0.000000000513853820544799 | - | - |
| Oct-24 2024 | $0.000000000513853820544799 | $0.000000000513853820544799 | $0.000000000513853820544799 | $0.000000000513853820544799 | - | - |
| Oct-23 2024 | $0.00000000052238374063703 | $0.00000000052238374063703 | $0.00000000055940171293865 | $0.00000000055940171293865 | - | - |
| Oct-22 2024 | $0.00000000055940171293865 | $0.00000000055940171293865 | $0.0000000005784100839372 | $0.0000000005784100839372 | - | - |