시가총액 $2.26T
-1.85%
볼륨 24시간 $143.03B
-30.33%
BTC % 52.86%
-1.24%
ETH % 13.84%
-2.74%
코인
28.426
+7
거래소
885
마지막 업데이트
2 의사록 전에
INU (INU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.00000000042853256692031 | $0.00000000039769384128036 | $0.00000000042853256692031 | $0.00000000041584181221123 | - | - |
| Aug-07 2024 | $0.00000000041584181221123 | $0.00000000040681492411425 | $0.00000000041584181221123 | $0.00000000040681492411425 | - | - |
| Aug-06 2024 | $0.00000000040681492411425 | $0.00000000040038090957247 | $0.00000000041599060894813 | $0.00000000040038090957247 | - | - |
| Aug-05 2024 | $0.00000000040703068881133 | $0.00000000037975739365009 | $0.00000000046507862597145 | $0.00000000046507862597145 | - | - |
| Aug-04 2024 | $0.00000000046507862597145 | $0.00000000046507862597145 | $0.00000000050520555201531 | $0.00000000050520555201531 | - | - |
| Aug-03 2024 | $0.00000000050520555201531 | $0.00000000050520555201531 | $0.0000000005328433188533 | $0.0000000005328433188533 | - | - |
| Aug-02 2024 | $0.0000000005328433188533 | $0.0000000005328433188533 | $0.00000000056135258559955 | $0.00000000056135258559955 | - | - |
| Aug-01 2024 | $0.00000000056135258559955 | $0.00000000056135258559955 | $0.00000000056135258559955 | $0.00000000056135258559955 | - | - |
| Jul-31 2024 | $0.00000000056135258559955 | $0.000000000558561914944789 | $0.00000000056135258559955 | $0.000000000558561914944789 | - | - |
| Jul-30 2024 | $0.000000000558561914944789 | $0.000000000558561914944789 | $0.00000000059776062729625 | $0.00000000059144055484007 | - | - |
| Jul-29 2024 | $0.00000000059144055484007 | $0.00000000059144055484007 | $0.00000000060614751886467 | $0.00000000060614751886467 | - | - |
| Jul-28 2024 | $0.00000000061202517884681 | $0.00000000061202517884681 | $0.00000000062115245840843 | $0.00000000062097182716622 | - | - |
| Jul-27 2024 | $0.00000000062975823674988 | $0.00000000062975823674988 | $0.0000000006786020701563 | $0.00000000067593237173896 | - | - |
| Jul-26 2024 | $0.00000000067593237173896 | $0.00000000064302550877784 | $0.00000000067593237173896 | $0.00000000064302550877784 | - | - |
| Jul-25 2024 | $0.00000000064302550877784 | $0.00000000064302550877784 | $0.0000000007241409224197 | $0.0000000007241409224197 | - | - |