시가총액 $2.16T
-0.9%
볼륨 24시간 $116.84B
39.41%
BTC % 52.9%
0.56%
ETH % 13.72%
0.72%
코인
28.660
+8
거래소
885
마지막 업데이트
3 의사록 전에
INU (INU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-01 2024 | $0.00000000040845709711535 | $0.00000000040845709711535 | $0.00000000041487992075728 | $0.00000000041221329526195 | - | - |
| Aug-31 2024 | $0.000000000414823421372069 | $0.000000000414823421372069 | $0.000000000414823421372069 | $0.000000000414823421372069 | - | - |
| Aug-30 2024 | $0.000000000414823421372069 | $0.00000000041254143949216 | $0.00000000041590648611677 | $0.00000000041590648611677 | - | - |
| Aug-29 2024 | $0.00000000041590648611677 | $0.00000000041590648611677 | $0.00000000041590648611677 | $0.00000000041590648611677 | - | - |
| Aug-28 2024 | $0.00000000042098341945887 | $0.00000000040794107799567 | $0.00000000044600045337715 | $0.00000000044600045337715 | - | - |
| Aug-27 2024 | $0.00000000044600045337715 | $0.00000000043700428523364 | $0.00000000044600045337715 | $0.00000000043700428523364 | - | - |
| Aug-26 2024 | $0.00000000043700428523364 | $0.00000000043700428523364 | $0.0000000004497569637111 | $0.0000000004497569637111 | - | - |
| Aug-25 2024 | $0.0000000004497569637111 | $0.0000000004497569637111 | $0.00000000045663729150063 | $0.00000000045663729150063 | - | - |
| Aug-24 2024 | $0.00000000045663729150063 | $0.0000000004420080223569 | $0.00000000045663729150063 | $0.0000000004420080223569 | - | - |
| Aug-23 2024 | $0.0000000004420080223569 | $0.00000000042653883783104 | $0.0000000004420080223569 | $0.00000000042733997362145 | - | - |
| Aug-22 2024 | $0.00000000042733997362145 | $0.00000000042139957484868 | $0.00000000042733997362145 | $0.00000000042139957484868 | - | - |
| Aug-21 2024 | $0.00000000042139957484868 | $0.00000000042130988796594 | $0.00000000042139957484868 | $0.00000000042130988796594 | - | - |
| Aug-20 2024 | $0.00000000042130988796594 | $0.00000000042130988796594 | $0.00000000044041469853299 | $0.00000000044041469853299 | - | - |
| Aug-19 2024 | $0.00000000044041469853299 | $0.00000000044041469853299 | $0.00000000045581900323475 | $0.00000000045581900323475 | - | - |
| Aug-18 2024 | $0.00000000045581900323475 | $0.00000000042875658374304 | $0.00000000045844425289503 | $0.00000000042875658374304 | - | - |