시가총액 $2.41T
4.29%
볼륨 24시간 $175.35B
32.54%
BTC % 52.5%
0.68%
ETH % 13.74%
-0.36%
코인
28.570
+10
거래소
885
마지막 업데이트
1 분 전에
INU (INU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.0000000004420080223569 | $0.00000000042653883783104 | $0.0000000004420080223569 | $0.00000000042733997362145 | - | - |
| Aug-22 2024 | $0.00000000042733997362145 | $0.00000000042139957484868 | $0.00000000042733997362145 | $0.00000000042139957484868 | - | - |
| Aug-21 2024 | $0.00000000042139957484868 | $0.00000000042130988796594 | $0.00000000042139957484868 | $0.00000000042130988796594 | - | - |
| Aug-20 2024 | $0.00000000042130988796594 | $0.00000000042130988796594 | $0.00000000044041469853299 | $0.00000000044041469853299 | - | - |
| Aug-19 2024 | $0.00000000044041469853299 | $0.00000000044041469853299 | $0.00000000045581900323475 | $0.00000000045581900323475 | - | - |
| Aug-18 2024 | $0.00000000045581900323475 | $0.00000000042875658374304 | $0.00000000045844425289503 | $0.00000000042875658374304 | - | - |
| Aug-17 2024 | $0.00000000042875658374304 | $0.000000000425885087849109 | $0.00000000042953468538756 | $0.00000000042953468538756 | - | - |
| Aug-16 2024 | $0.00000000042953468538756 | $0.00000000042953468538756 | $0.0000000004305764420101 | $0.0000000004305764420101 | - | - |
| Aug-15 2024 | $0.0000000004305764420101 | $0.0000000004305554863765 | $0.00000000045213520039978 | $0.00000000045213520039978 | - | - |
| Aug-14 2024 | $0.00000000045213520039978 | $0.00000000043518959341743 | $0.00000000045213520039978 | $0.00000000043518959341743 | - | - |
| Aug-13 2024 | $0.00000000043518959341743 | $0.00000000043246974786213 | $0.00000000043518959341743 | $0.00000000043246974786213 | - | - |
| Aug-12 2024 | $0.00000000043246974786213 | $0.00000000041796205783306 | $0.00000000043279733788235 | $0.00000000043279733788235 | - | - |
| Aug-11 2024 | $0.00000000043279733788235 | $0.00000000043279733788235 | $0.00000000043637239179139 | $0.00000000043375549895922 | - | - |
| Aug-10 2024 | $0.00000000043375549895922 | $0.000000000429096985773 | $0.00000000043594961615159 | $0.00000000043594961615159 | - | - |
| Aug-09 2024 | $0.00000000043594961615159 | $0.00000000042853256692031 | $0.00000000044102115027588 | $0.00000000042853256692031 | - | - |