시가총액 €2.03T -1.51%
볼륨 24시간 €225.48B 23.52%
BTC % 50.41% 0.31%
ETH % 16.24% -1.1%
코인 27.985 +15
거래소 885
마지막 업데이트 3 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 EUR 자본화 EUR
Jul-04 2024 €0.000000000852865072465642 €0.000000000852865072465642 €0.000000000899479144109299 €0.000000000899479144109299 - -
Jul-03 2024 €0.000000000899479144109299 €0.000000000781700728606488 €0.000000000899479144109299 €0.00000000081845881426324 - -
Jul-02 2024 €0.00000000081845881426324 €0.00000000081845881426324 €0.000000000837633382224351 €0.000000000837633382224351 - -
Jul-01 2024 €0.000000000866860846881576 €0.000000000866860846881576 €0.000000000887738747129294 €0.000000000886995941749707 - -
Jun-30 2024 €0.000000000886995941749707 €0.000000000886995941749707 €0.000000000911370831258406 €0.000000000911370831258406 - -
Jun-29 2024 €0.000000000960682087967795 €0.000000000941536851642439 €0.000000000960682087967795 €0.000000000950641136797372 - -
Jun-28 2024 €0.000000000950641136797372 €0.000000000950641136797372 €0.000000000976037340549286 €0.000000000970346267496238 - -
Jun-27 2024 €0.000000000969540902549288 €0.000000000947019674073774 €0.000000000976013900729761 €0.000000000974422454583789 - -
Jun-26 2024 €0.000000000974422454583789 €0.000000000882758932300889 €0.000000000974422454583789 €0.000000000893819591529459 - -
Jun-25 2024 €0.000000000893819591529459 €0.000000000893819591529459 €0.000000000916301381676085 €0.000000000908497221906666 - -
Jun-24 2024 €0.000000000907252759904144 €0.000000000888093104325636 €0.000000000965706837377337 €0.000000000965706837377337 - -
Jun-23 2024 €0.000000000965706837377337 €0.000000000965706837377337 €0.00000000097698365566493 €0.00000000097698365566493 - -
Jun-22 2024 €0.00000000097698365566493 €0.000000000960104208239644 €0.000000000990657304733513 €0.00000000096553025219998 - -
Jun-21 2024 €0.00000000096553025219998 €0.000000000954961544671173 €0.000000000969853506613079 €0.000000000960732737866832 - -
Jun-20 2024 €0.000000000960732737866832 €0.000000000960732737866832 €0.000000000983848624490069 €0.00000000097341984161408 - -

INU (INU)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 531일 동안 분석, 22-01-2023일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.92189 EUR.