시가총액 $2.57T -1.09%
볼륨 24시간 $147.27B 20.34%
BTC % 51.75% -0.03%
ETH % 15.12% -0.06%
코인 28.271 +10
거래소 885
마지막 업데이트 3 의사록 전에
INU INU

INU (INU) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-27 2024 $0.00000000062975823674988 $0.00000000062975823674988 $0.0000000006786020701563 $0.00000000067593237173896 - -
Jul-26 2024 $0.00000000067593237173896 $0.00000000064302550877784 $0.00000000067593237173896 $0.00000000064302550877784 - -
Jul-25 2024 $0.00000000064302550877784 $0.00000000064302550877784 $0.0000000007241409224197 $0.0000000007241409224197 - -
Jul-24 2024 $0.0000000007241409224197 $0.0000000007241409224197 $0.0000000007241409224197 $0.0000000007241409224197 - -
Jul-23 2024 $0.0000000007241409224197 $0.0000000007241409224197 $0.00000000074048302534249 $0.00000000074048302534249 - -
Jul-22 2024 $0.00000000074048302534249 $0.00000000073652288154638 $0.00000000076117871617537 $0.00000000076117871617537 - -
Jul-21 2024 $0.00000000076117871617537 $0.00000000075936166825482 $0.00000000076117871617537 $0.00000000075936166825482 - -
Jul-20 2024 $0.00000000075936166825482 $0.00000000075936166825482 $0.00000000076970812983749 $0.00000000076970812983749 - -
Jul-19 2024 $0.00000000076970812983749 $0.00000000074668827331423 $0.00000000076970812983749 $0.00000000074668827331423 - -
Jul-18 2024 $0.00000000074668827331423 $0.00000000074668827331423 $0.00000000074738229443345 $0.00000000074738229443345 - -
Jul-17 2024 $0.00000000074738229443345 $0.00000000074738229443345 $0.00000000076878693038368 $0.00000000076524902791317 - -
Jul-16 2024 $0.00000000076524902791317 $0.00000000074627799024935 $0.00000000077279920243413 $0.00000000074627799024935 - -
Jul-15 2024 $0.00000000074627799024935 $0.00000000071080334756405 $0.00000000074627799024935 $0.00000000071080334756405 - -
Jul-14 2024 $0.00000000071080334756405 $0.00000000071080334756405 $0.00000000071617311428103 $0.00000000071283516741667 - -
Jul-13 2024 $0.00000000071283516741667 $0.00000000069150641858829 $0.0000000007258571514211 $0.00000000072255258801846 - -

INU (INU)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 554일 동안 분석, 21-01-2023일부터.