시가총액 $3.49T
0.04%
볼륨 24시간 $224.07B
BTC % 54.82%
-0.25%
ETH % 11.09%
1.17%
코인
33.670
+1
거래소
885
마지막 업데이트
1 분 전에
Internxt (INXT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.061887 | $0.061887 | $0.061887 | $0.061887 | - | $69,271 |
| Nov-14 2025 | $0.061887 | $0.061887 | $0.061887 | $0.061887 | - | $69,271 |
| Nov-13 2025 | $0.061887 | $0.061887 | $0.061887 | $0.061887 | - | $69,271 |
| Nov-12 2025 | $0.061887 | $0.061887 | $0.061887 | $0.061887 | - | $69,271 |
| Nov-11 2025 | $0.061887 | $0.061887 | $0.061887 | $0.061887 | - | $69,271 |
| Nov-10 2025 | $0.061887 | $0.061887 | $0.061887 | $0.061887 | - | $69,271 |
| Nov-09 2025 | $0.061887 | $0.061887 | $0.061887 | $0.061887 | - | $69,271 |
| Nov-08 2025 | $0.061887 | $0.061887 | $0.061887 | $0.061887 | - | $69,271 |
| Nov-07 2025 | $0.061887 | $0.061887 | $0.061887 | $0.061887 | - | $69,271 |
| Nov-06 2025 | $0.061887 | $0.061887 | $0.061887 | $0.061887 | - | $69,271 |
| Nov-05 2025 | $0.061887 | $0.061887 | $0.061887 | $0.061887 | - | $69,271 |
| Nov-04 2025 | $0.061887 | $0.061887 | $0.061887 | $0.061887 | - | $69,271 |
| Nov-03 2025 | $0.061887 | $0.061887 | $0.061887 | $0.061887 | - | $69,271 |
| Nov-02 2025 | $0.061887 | $0.061887 | $0.061887 | $0.061887 | - | $69,271 |
| Nov-01 2025 | $0.061887 | $0.061887 | $0.061887 | $0.061887 | - | $69,271 |