시가총액 $4.22T
1.58%
볼륨 24시간 $308.28B
0.47%
BTC % 53.64%
0.11%
ETH % 12.47%
-0.24%
코인
33.103
+15
거래소
885
마지막 업데이트
53 초 전에
Internxt (INXT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.117201 | $0.117201 | $0.117201 | $0.117201 | - | $131,183 |
| Sep-08 2025 | $0.117201 | $0.117201 | $0.117201 | $0.117201 | - | $131,183 |
| Sep-07 2025 | $0.117201 | $0.117201 | $0.117201 | $0.117201 | - | $131,183 |
| Sep-06 2025 | $0.117201 | $0.117201 | $0.117201 | $0.117201 | - | $131,183 |
| Sep-05 2025 | $0.117201 | $0.117201 | $0.117201 | $0.117201 | - | $131,183 |
| Sep-04 2025 | $0.117201 | $0.117201 | $0.117201 | $0.117201 | - | $131,183 |
| Sep-03 2025 | $0.117201 | $0.117201 | $0.117201 | $0.117201 | - | $131,183 |
| Sep-02 2025 | $0.117201 | $0.117201 | $0.117201 | $0.117201 | - | $131,183 |
| Sep-01 2025 | $0.117201 | $0.117201 | $0.117201 | $0.117201 | - | $131,183 |
| Aug-31 2025 | $0.117201 | $0.117201 | $0.117201 | $0.117201 | - | $131,183 |
| Aug-30 2025 | $0.117201 | $0.117201 | $0.117201 | $0.117201 | - | $131,183 |
| Aug-29 2025 | $0.117201 | $0.117201 | $0.117201 | $0.117201 | - | $131,183 |
| Aug-28 2025 | $0.117201 | $0.116981 | $0.117235 | $0.116981 | - | $131,183 |
| Aug-27 2025 | $0.117036 | $0.116267 | $0.118096 | $0.116812 | $30 | $130,998 |
| Aug-26 2025 | $0.116812 | $0.114571 | $0.11684 | $0.115134 | - | $130,748 |