시가총액 $2.56T
2.27%
볼륨 24시간 $187.49B
48.49%
BTC % 54.23%
0.62%
ETH % 10.06%
1.09%
코인
34.465
+8
거래소
885
마지막 업데이트
3 의사록 전에
Internxt (INXT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.061887 | $0.061887 | $0.061887 | $0.061887 | - | $69,271 |
| Apr-04 2026 | $0.061887 | $0.061887 | $0.061887 | $0.061887 | - | $69,271 |
| Apr-03 2026 | $0.061887 | $0.061887 | $0.061887 | $0.061887 | - | $69,271 |
| Apr-02 2026 | $0.061887 | $0.061887 | $0.061887 | $0.061887 | - | $69,271 |
| Apr-01 2026 | $0.061887 | $0.061887 | $0.061887 | $0.061887 | - | $69,271 |
| Mar-31 2026 | $0.061887 | $0.061887 | $0.061887 | $0.061887 | - | $69,271 |
| Mar-30 2026 | $0.061887 | $0.061887 | $0.061887 | $0.061887 | - | $69,271 |
| Mar-29 2026 | $0.061887 | $0.061887 | $0.061887 | $0.061887 | - | $69,271 |
| Mar-28 2026 | $0.061887 | $0.061887 | $0.061887 | $0.061887 | - | $69,271 |
| Mar-27 2026 | $0.061887 | $0.061887 | $0.061887 | $0.061887 | - | $69,271 |
| Mar-26 2026 | $0.061887 | $0.061887 | $0.061887 | $0.061887 | - | $69,271 |
| Mar-25 2026 | $0.061887 | $0.061887 | $0.061887 | $0.061887 | - | $69,271 |
| Mar-24 2026 | $0.061887 | $0.061887 | $0.061887 | $0.061887 | - | $69,271 |
| Mar-23 2026 | $0.061887 | $0.061887 | $0.061887 | $0.061887 | - | $69,271 |
| Mar-22 2026 | $0.061887 | $0.061887 | $0.061887 | $0.061887 | - | $69,271 |