시가총액 $2.19T
-1.83%
볼륨 24시간 $72.08B
BTC % 52.57%
0.09%
ETH % 13.66%
0.14%
코인
28.652
+2
거래소
885
마지막 업데이트
1 분 전에
Internxt (INXT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.139765 | $0.12118 | $0.143556 | $0.124157 | $35,574 | $156,438 |
| Aug-30 2024 | $0.134925 | $0.123542 | $0.145192 | $0.145192 | $42,994 | $151,021 |
| Aug-29 2024 | $0.1405 | $0.120404 | $0.150867 | $0.126014 | $36,500 | $157,261 |
| Aug-28 2024 | $0.136672 | $0.121438 | $0.148367 | $0.141883 | $43,764 | $152,977 |
| Aug-27 2024 | $0.128024 | $0.128024 | $0.155252 | $0.13524 | $40,265 | $143,297 |
| Aug-26 2024 | $0.144245 | $0.131982 | $0.157209 | $0.145086 | $46,794 | $161,453 |
| Aug-25 2024 | $0.145618 | $0.132573 | $0.157415 | $0.141606 | $50,809 | $162,990 |
| Aug-24 2024 | $0.156669 | $0.134411 | $0.158049 | $0.135505 | $53,709 | $175,360 |
| Aug-23 2024 | $0.155375 | $0.125446 | $0.155375 | $0.145962 | $40,927 | $173,911 |
| Aug-22 2024 | $0.136957 | $0.12433 | $0.150489 | $0.140054 | $47,420 | $153,295 |
| Aug-21 2024 | $0.129285 | $0.124382 | $0.146393 | $0.12658 | $46,106 | $144,709 |
| Aug-20 2024 | $0.137566 | $0.125154 | $0.15105 | $0.136117 | $50,983 | $153,978 |
| Aug-19 2024 | $0.134244 | $0.132103 | $0.159837 | $0.133608 | $39,108 | $150,259 |
| Aug-18 2024 | $0.15776 | $0.136269 | $0.164574 | $0.141567 | $32,587 | $176,580 |
| Aug-17 2024 | $0.155005 | $0.135037 | $0.165763 | $0.155497 | $38,998 | $173,496 |