시가총액 $4.11T -0.96%
볼륨 24시간 $372.89B 5.38%
BTC % 55.1% -0.07%
ETH % 12.39% 0.64%
코인 32.814 +9
거래소 885
마지막 업데이트 1 분 전에
Internxt INXT

Internxt (INXT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-19 2025 $0.022168 $0.022168 $0.022168 $0.022168 - $24,813
Aug-18 2025 $0.022168 $0.022168 $0.022168 $0.022168 - $24,813
Aug-17 2025 $0.022168 $0.022168 $0.022168 $0.022168 - $24,813
Aug-16 2025 $0.022168 $0.022168 $0.022168 $0.022168 - $24,813
Aug-15 2025 $0.022168 $0.022168 $0.022168 $0.022168 - $24,813
Aug-14 2025 $0.022168 $0.022168 $0.022168 $0.022168 - $24,813
Aug-13 2025 $0.022168 $0.022168 $0.022168 $0.022168 - $24,813
Aug-12 2025 $0.022168 $0.022168 $0.022168 $0.022168 - $24,813
Aug-11 2025 $0.022168 $0.022168 $0.022168 $0.022168 - $24,813
Aug-10 2025 $0.022168 $0.022168 $0.022168 $0.022168 - $24,813
Aug-09 2025 $0.022168 $0.022168 $0.022168 $0.022168 - $24,813
Aug-08 2025 $0.022168 $0.022168 $0.022168 $0.022168 - $24,813
Aug-07 2025 $0.022168 $0.022168 $0.022168 $0.022168 - $24,813
Aug-06 2025 $0.022168 $0.022168 $0.022168 $0.022168 - $24,813
Aug-05 2025 $0.022168 $0.022168 $0.022168 $0.022168 - $24,813

Internxt (INXT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 2874일 동안 분석, 07-10-2017일부터.