시가총액 $2.45T
-7.02%
볼륨 24시간 $627.61B
37.25%
BTC % 54.2%
-0.53%
ETH % 9.5%
-3.26%
코인
34.200
+3
거래소
885
마지막 업데이트
20 초 전에
InspireAI (INSP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.0001779 | $0.00017779 | $0.00017803 | $0.00017779 | $234 | - |
| Feb-04 2026 | $0.00017779 | $0.00017779 | $0.00017798 | $0.00017793 | $234 | - |
| Feb-03 2026 | $0.00017794 | $0.00017794 | $0.00017805 | $0.00017805 | $234 | - |
| Feb-02 2026 | $0.00017803 | $0.00017798 | $0.00017815 | $0.00017805 | $234 | - |
| Feb-01 2026 | $0.00017813 | $0.00017799 | $0.00017813 | $0.00017799 | $234 | - |
| Jan-31 2026 | $0.00017795 | $0.00017782 | $0.00017808 | $0.00017792 | $234 | - |
| Jan-30 2026 | $0.0001779 | $0.00017787 | $0.00017794 | $0.00017791 | $234 | - |
| Jan-29 2026 | $0.00017789 | $0.00017788 | $0.00017795 | $0.00017791 | $234 | - |
| Jan-28 2026 | $0.00017791 | $0.00017791 | $0.00017798 | $0.00017795 | $234 | - |
| Jan-27 2026 | $0.00017798 | $0.00017793 | $0.00017801 | $0.00017801 | $417 | - |
| Jan-26 2026 | $0.000178 | $0.00017796 | $0.0001781 | $0.00017803 | $1,563 | - |
| Jan-25 2026 | $0.000178 | $0.0001779 | $0.000178 | $0.00017794 | $234 | - |
| Jan-24 2026 | $0.0001779 | $0.0001779 | $0.00017797 | $0.00017797 | $234 | - |
| Jan-23 2026 | $0.00017797 | $0.00017794 | $0.00017809 | $0.00017802 | $234 | - |
| Jan-22 2026 | $0.00017801 | $0.00017801 | $0.00017806 | $0.00017804 | $234 | - |