시가총액 $2.57T 0.14%
볼륨 24시간 $126.25B -24.49%
BTC % 51.23% 0.19%
ETH % 15.64% 0.25%
코인 28.315 +23
거래소 885
마지막 업데이트 2 의사록 전에
InspireAI INSP

InspireAI (INSP) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-30 2024 $0.00874742 $0.00874742 $0.00990413 $0.00990413 $1,371 -
Jul-29 2024 $0.00990413 $0.00990413 $0.010338 $0.010338 $362 -
Jul-28 2024 $0.010338 $0.010338 $0.010741 $0.010741 $824 -
Jul-27 2024 $0.010741 $0.010741 $0.010883 $0.010883 $73 -
Jul-26 2024 $0.010883 $0.010883 $0.013097 $0.012556 $2,570 -
Jul-25 2024 $0.012556 $0.012556 $0.014275 $0.014275 $30 -
Jul-24 2024 $0.014275 $0.014275 $0.014275 $0.014275 - -
Jul-23 2024 $0.014275 $0.014275 $0.015085 $0.015085 $1,053 -
Jul-22 2024 $0.015085 $0.015085 $0.017527 $0.017527 $1,745 -
Jul-21 2024 $0.017527 $0.017527 $0.020469 $0.020469 $1,112 -
Jul-20 2024 $0.020469 $0.020469 $0.023169 $0.022567 $4,276 -
Jul-19 2024 $0.022567 $0.022396 $0.022945 $0.022945 $127 -
Jul-18 2024 $0.022945 $0.022945 $0.022945 $0.022945 - -
Jul-17 2024 $0.022945 $0.022163 $0.022945 $0.022163 $569 -
Jul-16 2024 $0.021737 $0.02062 $0.021737 $0.02062 $44 -

InspireAI (INSP)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 154일 동안 분석, 28-02-2024일부터.