시가총액 $2.20T
0.78%
볼륨 24시간 $155.35B
22.61%
BTC % 53.86%
0.98%
ETH % 12.62%
-1.03%
코인
28.783
+13
거래소
885
마지막 업데이트
2 의사록 전에
InspireAI (INSP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.020943 | $0.01837 | $0.027687 | $0.01837 | - | - |
| Sep-16 2024 | $0.018382 | $0.017454 | $0.022574 | $0.019361 | - | - |
| Sep-15 2024 | $0.019484 | $0.018708 | $0.023331 | $0.018982 | - | - |
| Sep-14 2024 | $0.019018 | $0.018903 | $0.023459 | $0.023459 | - | - |
| Sep-13 2024 | $0.023445 | $0.019313 | $0.023445 | $0.022477 | - | - |
| Sep-12 2024 | $0.022454 | $0.018989 | $0.02422 | $0.023138 | - | - |
| Sep-11 2024 | $0.01996 | $0.016585 | $0.032269 | $0.019559 | - | - |
| Sep-10 2024 | $0.016496 | $0.016496 | $0.021496 | $0.018358 | - | - |
| Sep-09 2024 | $0.018388 | $0.017949 | $0.022109 | $0.021565 | - | - |
| Sep-08 2024 | $0.021458 | $0.01816 | $0.022255 | $0.019255 | - | - |
| Sep-07 2024 | $0.018966 | $0.018162 | $0.023851 | $0.021677 | - | - |
| Sep-06 2024 | $0.021756 | $0.018193 | $0.023354 | $0.019043 | - | - |
| Sep-05 2024 | $0.022636 | $0.01958 | $0.024706 | $0.020675 | - | - |
| Sep-04 2024 | $0.020765 | $0.019534 | $0.025305 | $0.021745 | - | - |
| Sep-03 2024 | $0.021186 | $0.021031 | $0.029141 | $0.023963 | - | - |