시가총액 $2.46T
-0.88%
볼륨 24시간 $145.69B
27.59%
BTC % 55.52%
0.39%
ETH % 12.07%
0.08%
코인
29.382
+2
거래소
885
마지막 업데이트
2 의사록 전에
InspireAI (INSP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.038971 | $0.032412 | $0.050072 | $0.040965 | - | - |
| Nov-01 2024 | $0.046481 | $0.038319 | $0.054081 | $0.043101 | - | - |
| Oct-31 2024 | $0.042971 | $0.035685 | $0.05522 | $0.041522 | - | - |
| Oct-30 2024 | $0.041462 | $0.034641 | $0.056117 | $0.034908 | - | - |
| Oct-29 2024 | $0.044686 | $0.034184 | $0.045246 | $0.039048 | - | - |
| Oct-28 2024 | $0.03882 | $0.033521 | $0.043552 | $0.043552 | - | - |
| Oct-27 2024 | $0.03661 | $0.035932 | $0.044195 | $0.036592 | - | - |
| Oct-26 2024 | $0.036688 | $0.034091 | $0.043133 | $0.034091 | - | - |
| Oct-25 2024 | $0.035467 | $0.035467 | $0.044544 | $0.036144 | - | - |
| Oct-24 2024 | $0.036138 | $0.029286 | $0.049204 | $0.033674 | - | - |
| Oct-23 2024 | $0.030035 | $0.029165 | $0.037169 | $0.032058 | - | - |
| Oct-22 2024 | $0.032918 | $0.030893 | $0.041879 | $0.038454 | - | - |
| Oct-21 2024 | $0.038444 | $0.036126 | $0.048942 | $0.041869 | - | - |
| Oct-20 2024 | $0.043691 | $0.029481 | $0.048273 | $0.030153 | - | - |
| Oct-19 2024 | $0.035168 | $0.027539 | $0.038564 | $0.032303 | - | - |