시가총액 $2.10T
-5.64%
볼륨 24시간 $495.99B
69.28%
BTC % 52.22%
0.24%
ETH % 14.33%
-3.28%
코인
28.383
+10
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-04 2024 | $0.00874742 | $0.00874742 | $0.00874742 | $0.00874742 | - | - |
Aug-03 2024 | $0.00874742 | $0.00874742 | $0.00874742 | $0.00874742 | - | - |
Aug-02 2024 | $0.00874742 | $0.00874742 | $0.00874742 | $0.00874742 | - | - |
Aug-01 2024 | $0.00874742 | $0.00874742 | $0.00874742 | $0.00874742 | - | - |
Jul-31 2024 | $0.00874742 | $0.00874742 | $0.00874742 | $0.00874742 | - | - |
Jul-30 2024 | $0.00874742 | $0.00874742 | $0.00990413 | $0.00990413 | $1,371 | - |
Jul-29 2024 | $0.00990413 | $0.00990413 | $0.010338 | $0.010338 | $362 | - |
Jul-28 2024 | $0.010338 | $0.010338 | $0.010741 | $0.010741 | $824 | - |
Jul-27 2024 | $0.010741 | $0.010741 | $0.010883 | $0.010883 | $73 | - |
Jul-26 2024 | $0.010883 | $0.010883 | $0.013097 | $0.012556 | $2,570 | - |
Jul-25 2024 | $0.012556 | $0.012556 | $0.014275 | $0.014275 | $30 | - |
Jul-24 2024 | $0.014275 | $0.014275 | $0.014275 | $0.014275 | - | - |
Jul-23 2024 | $0.014275 | $0.014275 | $0.015085 | $0.015085 | $1,053 | - |
Jul-22 2024 | $0.015085 | $0.015085 | $0.017527 | $0.017527 | $1,745 | - |
Jul-21 2024 | $0.017527 | $0.017527 | $0.020469 | $0.020469 | $1,112 | - |