시가총액 $2.46T
1.89%
볼륨 24시간 $177.36B
24.01%
BTC % 52.76%
0.01%
ETH % 12.99%
-1.23%
코인
28.899
+13
거래소
885
마지막 업데이트
56 초 전에
InspireAI (INSP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.020444 | $0.017422 | $0.021967 | $0.021623 | - | - |
| Sep-25 2024 | $0.021531 | $0.019224 | $0.022184 | $0.019229 | - | - |
| Sep-24 2024 | $0.022432 | $0.018407 | $0.022432 | $0.021926 | - | - |
| Sep-23 2024 | $0.022088 | $0.019321 | $0.02265 | $0.02265 | - | - |
| Sep-22 2024 | $0.022843 | $0.018357 | $0.022854 | $0.019032 | - | - |
| Sep-21 2024 | $0.022186 | $0.018609 | $0.022661 | $0.018653 | - | - |
| Sep-20 2024 | $0.018426 | $0.018426 | $0.023437 | $0.020239 | - | - |
| Sep-19 2024 | $0.02037 | $0.018913 | $0.024224 | $0.019321 | - | - |
| Sep-18 2024 | $0.018625 | $0.018625 | $0.02369 | $0.020813 | - | - |
| Sep-17 2024 | $0.020943 | $0.01837 | $0.027687 | $0.01837 | - | - |
| Sep-16 2024 | $0.018382 | $0.017454 | $0.022574 | $0.019361 | - | - |
| Sep-15 2024 | $0.019484 | $0.018708 | $0.023331 | $0.018982 | - | - |
| Sep-14 2024 | $0.019018 | $0.018903 | $0.023459 | $0.023459 | - | - |
| Sep-13 2024 | $0.023445 | $0.019313 | $0.023445 | $0.022477 | - | - |
| Sep-12 2024 | $0.022454 | $0.018989 | $0.02422 | $0.023138 | - | - |