시가총액 $2.18T
-3.07%
볼륨 24시간 $131.31B
-11.98%
BTC % 52.49%
0.4%
ETH % 14.09%
-1.34%
코인
28.475
+11
거래소
885
마지막 업데이트
1 분 전에
InspireAI (INSP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.012337 | $0.012066 | $0.014425 | $0.014425 | - | - |
| Aug-13 2024 | $0.012859 | $0.012473 | $0.015 | $0.014932 | - | - |
| Aug-12 2024 | $0.015126 | $0.012785 | $0.015146 | $0.013554 | - | - |
| Aug-11 2024 | $0.013531 | $0.013531 | $0.017208 | $0.017022 | - | - |
| Aug-10 2024 | $0.017299 | $0.012894 | $0.017299 | $0.012894 | - | - |
| Aug-09 2024 | $0.012731 | $0.012731 | $0.014807 | $0.014807 | - | - |
| Aug-08 2024 | $0.015574 | $0.013009 | $0.01625 | $0.013035 | - | - |
| Aug-07 2024 | $0.013211 | $0.00874742 | $0.014311 | $0.00874742 | - | - |
| Aug-06 2024 | $0.00874742 | $0.00874742 | $0.00874742 | $0.00874742 | - | - |
| Aug-05 2024 | $0.00874742 | $0.00874742 | $0.00874742 | $0.00874742 | - | - |
| Aug-04 2024 | $0.00874742 | $0.00874742 | $0.00874742 | $0.00874742 | - | - |
| Aug-03 2024 | $0.00874742 | $0.00874742 | $0.00874742 | $0.00874742 | - | - |
| Aug-02 2024 | $0.00874742 | $0.00874742 | $0.00874742 | $0.00874742 | - | - |
| Aug-01 2024 | $0.00874742 | $0.00874742 | $0.00874742 | $0.00874742 | - | - |
| Jul-31 2024 | $0.00874742 | $0.00874742 | $0.00874742 | $0.00874742 | - | - |