시가총액 $2.17T
0.46%
볼륨 24시간 $128.49B
-14.13%
BTC % 52.68%
-0.39%
ETH % 13.01%
-0.38%
코인
28.739
+11
거래소
885
마지막 업데이트
2 의사록 전에
InspireAI (INSP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.01996 | $0.016585 | $0.032269 | $0.019559 | - | - |
| Sep-10 2024 | $0.016496 | $0.016496 | $0.021496 | $0.018358 | - | - |
| Sep-09 2024 | $0.018388 | $0.017949 | $0.022109 | $0.021565 | - | - |
| Sep-08 2024 | $0.021458 | $0.01816 | $0.022255 | $0.019255 | - | - |
| Sep-07 2024 | $0.018966 | $0.018162 | $0.023851 | $0.021677 | - | - |
| Sep-06 2024 | $0.021756 | $0.018193 | $0.023354 | $0.019043 | - | - |
| Sep-05 2024 | $0.022636 | $0.01958 | $0.024706 | $0.020675 | - | - |
| Sep-04 2024 | $0.020765 | $0.019534 | $0.025305 | $0.021745 | - | - |
| Sep-03 2024 | $0.021186 | $0.021031 | $0.029141 | $0.023963 | - | - |
| Sep-02 2024 | $0.024046 | $0.023587 | $0.029366 | $0.028012 | - | - |
| Sep-01 2024 | $0.024667 | $0.023728 | $0.029204 | $0.025515 | - | - |
| Aug-31 2024 | $0.025984 | $0.022551 | $0.031991 | $0.023542 | - | - |
| Aug-30 2024 | $0.02354 | $0.022765 | $0.030369 | $0.026213 | - | - |
| Aug-29 2024 | $0.026187 | $0.026083 | $0.037176 | $0.035463 | - | - |
| Aug-28 2024 | $0.034264 | $0.025358 | $0.03503 | $0.026199 | - | - |