시가총액 $3.47T
1.68%
볼륨 24시간 $243.75B
-37.78%
BTC % 55.22%
-0.09%
ETH % 11.09%
-1.17%
코인
30.690
+23
거래소
885
마지막 업데이트
3 의사록 전에
iNFTspace (INS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.0000069676 | $0.0000065272 | $0.0000069676 | $0.0000069574 | $1,789 | - |
| Jan-13 2025 | $0.0000064976 | $0.0000064968 | $0.0000069882 | $0.0000069882 | $1,587 | - |
| Jan-12 2025 | $0.0000070063 | $0.0000068966 | $0.0000070177 | $0.000006957 | $5,562 | - |
| Jan-11 2025 | $0.0000069567 | $0.0000069092 | $0.00000702 | $0.0000070093 | $5,591 | - |
| Jan-10 2025 | $0.0000070096 | $0.0000068706 | $0.0000072982 | $0.0000072982 | $2,981 | - |
| Jan-09 2025 | $0.0000072988 | $0.0000069381 | $0.0000072988 | $0.0000069381 | $1,545 | - |
| Jan-08 2025 | $0.0000069684 | $0.0000069577 | $0.0000070987 | $0.0000070987 | $5,478 | - |
| Jan-07 2025 | $0.0000070985 | $0.0000061699 | $0.0000074906 | $0.0000062133 | $7,509 | - |
| Jan-06 2025 | $0.0000062228 | $0.0000060403 | $0.000006271 | $0.0000062707 | $2,223 | - |
| Jan-05 2025 | $0.000006272 | $0.0000061791 | $0.0000064577 | $0.0000064575 | $145 | - |
| Jan-04 2025 | $0.0000064563 | $0.0000061989 | $0.000007181 | $0.000007181 | $442 | - |
| Jan-03 2025 | $0.000007183 | $0.0000069923 | $0.000007183 | $0.0000069935 | $1,327 | - |
| Jan-02 2025 | $0.0000069929 | $0.0000067489 | $0.0000075405 | $0.0000070096 | $4,715 | - |
| Jan-01 2025 | $0.0000070111 | $0.0000069838 | $0.0000070949 | $0.0000069855 | $872 | - |
| Dec-31 2024 | $0.0000069877 | $0.0000069867 | $0.0000072261 | $0.0000071742 | $1,500 | - |