시가총액 $4.10T 1.54%
볼륨 24시간 $216.11B 18.27%
BTC % 55.12% -0.1%
ETH % 11.98% 1%
코인 33.517
거래소 885
마지막 업데이트 1 분 전에
Infinity Rocket Token IRT

Infinity Rocket Token (IRT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.00253489 $0.00245764 $0.00253489 $0.00250522 $19,258 -
Oct-24 2025 $0.00249514 $0.00249514 $0.00269831 $0.00269831 $20,306 -
Oct-23 2025 $0.00268567 $0.00266377 $0.00281787 $0.00280883 $22,464 -
Oct-22 2025 $0.00278986 $0.00253362 $0.00283217 $0.00253362 $28,859 -
Oct-21 2025 $0.00254778 $0.00246841 $0.00261551 $0.00258126 $28,794 -
Oct-20 2025 $0.00259481 $0.00240325 $0.0026223 $0.00241195 $30,781 -
Oct-19 2025 $0.00243355 $0.00241946 $0.00261246 $0.00261246 $28,227 -
Oct-18 2025 $0.00261859 $0.00258605 $0.00274039 $0.00258605 $31,149 -
Oct-17 2025 $0.00258128 $0.00241968 $0.00265187 $0.00262465 $23,630 -
Oct-16 2025 $0.00263201 $0.00256319 $0.00266497 $0.00258849 $29,464 -
Oct-15 2025 $0.00255883 $0.00255883 $0.00262783 $0.00256977 $26,996 -
Oct-14 2025 $0.00257302 $0.00242507 $0.00271327 $0.00271292 $31,458 -
Oct-13 2025 $0.00270678 $0.00269389 $0.00301684 $0.00294511 $22,850 -
Oct-12 2025 $0.00290675 $0.00264006 $0.0029639 $0.00270148 $24,756 -
Oct-11 2025 $0.00272979 $0.00251932 $0.0028399 $0.00256385 $22,136 -

Infinity Rocket Token (IRT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1436일 동안 분석, 20-11-2021일부터.