시가총액 $4.56T 1.52%
볼륨 24시간 $320.47B -31.43%
BTC % 54.47% 0.14%
ETH % 12.14% 0.08%
코인 33.322
거래소 885
마지막 업데이트 3 의사록 전에
Infinity Rocket Token IRT

Infinity Rocket Token (IRT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.00296484 $0.00295051 $0.00301664 $0.00301664 $26,847 -
Oct-03 2025 $0.00299061 $0.00287038 $0.00301162 $0.00295618 $28,568 -
Oct-02 2025 $0.00298741 $0.00282825 $0.00298741 $0.00283352 $23,540 -
Oct-01 2025 $0.00281153 $0.00264243 $0.00281153 $0.00264243 $26,003 -
Sep-30 2025 $0.00262916 $0.00259893 $0.0026845 $0.0026845 $23,554 -
Sep-29 2025 $0.00270186 $0.00267985 $0.00276069 $0.00269582 $22,969 -
Sep-28 2025 $0.00269052 $0.00266784 $0.00272789 $0.00271048 $16,749 -
Sep-27 2025 $0.00273295 $0.00255675 $0.00278662 $0.00255675 $20,726 -
Sep-26 2025 $0.00254633 $0.00244661 $0.00255439 $0.00248299 $18,173 -
Sep-25 2025 $0.00246414 $0.00246414 $0.00260592 $0.00260592 $14,868 -
Sep-24 2025 $0.00261332 $0.00245899 $0.00261619 $0.0025262 $16,856 -
Sep-23 2025 $0.00252399 $0.00244712 $0.00258042 $0.00253131 $16,923 -
Sep-22 2025 $0.00253624 $0.00252518 $0.00288743 $0.00288743 $21,578 -
Sep-21 2025 $0.00291053 $0.00290959 $0.00316943 $0.00306505 $22,629 -
Sep-20 2025 $0.00304684 $0.00288141 $0.00305548 $0.00288556 $21,721 -

Infinity Rocket Token (IRT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1415일 동안 분석, 20-11-2021일부터.