시가총액 $3.10T
-1.17%
볼륨 24시간 $137.13B
-53.04%
BTC % 60.07%
0%
ETH % 6.99%
0.71%
코인
31.698
거래소
885
마지막 업데이트
3 의사록 전에
Infinity Rocket Token (IRT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2025 | $0.00206831 | $0.00206831 | $0.00213714 | $0.00211972 | $3,437 | - |
| Apr-25 2025 | $0.00211983 | $0.00211983 | $0.0022099 | $0.00219049 | $3,817 | - |
| Apr-24 2025 | $0.0021857 | $0.0021857 | $0.00227591 | $0.00226986 | $3,678 | - |
| Apr-23 2025 | $0.00227606 | $0.0022678 | $0.00238903 | $0.00238903 | $4,005 | - |
| Apr-22 2025 | $0.00237096 | $0.00227871 | $0.00237096 | $0.00227871 | $4,022 | - |
| Apr-21 2025 | $0.00227074 | $0.00222303 | $0.00229539 | $0.00222303 | $4,743 | - |
| Apr-20 2025 | $0.00221393 | $0.00216825 | $0.00221607 | $0.00216825 | $4,409 | - |
| Apr-19 2025 | $0.00217166 | $0.0021237 | $0.00217166 | $0.0021294 | $3,889 | - |
| Apr-18 2025 | $0.00212369 | $0.00207997 | $0.00213351 | $0.00207997 | $3,661 | - |
| Apr-17 2025 | $0.00207921 | $0.00202664 | $0.00208854 | $0.00202664 | $3,453 | - |
| Apr-16 2025 | $0.00202955 | $0.00197183 | $0.00203393 | $0.00197183 | $3,625 | - |
| Apr-15 2025 | $0.00198412 | $0.00196006 | $0.00199648 | $0.00196896 | $3,097 | - |
| Apr-14 2025 | $0.00196589 | $0.00192546 | $0.00197317 | $0.00192546 | $3,501 | - |
| Apr-13 2025 | $0.00192277 | $0.00191168 | $0.00193448 | $0.00193352 | $3,310 | - |
| Apr-12 2025 | $0.00193616 | $0.00186661 | $0.00194349 | $0.00186672 | $3,316 | - |