시가총액 $3.35T
2.74%
볼륨 24시간 $254.58B
41.93%
BTC % 54.73%
0.2%
ETH % 11.3%
0.61%
코인
33.773
+6
거래소
885
마지막 업데이트
1 분 전에
Infinity Rocket Token (IRT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00208058 | $0.00204617 | $0.00212732 | $0.00204617 | $13,609 | - |
| Dec-06 2025 | $0.00205281 | $0.00199948 | $0.00205658 | $0.00200782 | $10,977 | - |
| Dec-05 2025 | $0.00200588 | $0.00197518 | $0.00203207 | $0.0020251 | $11,005 | - |
| Dec-04 2025 | $0.00201771 | $0.00197964 | $0.00203451 | $0.00200478 | $11,004 | - |
| Dec-03 2025 | $0.00199536 | $0.00191235 | $0.00199536 | $0.00191235 | $11,339 | - |
| Dec-02 2025 | $0.00191987 | $0.00167165 | $0.00193313 | $0.00167165 | $11,598 | - |
| Dec-01 2025 | $0.00167786 | $0.00158056 | $0.00168444 | $0.00168444 | $10,701 | - |
| Nov-30 2025 | $0.00171274 | $0.00167465 | $0.00174334 | $0.00168259 | $12,423 | - |
| Nov-29 2025 | $0.0016827 | $0.0016827 | $0.00177587 | $0.00177127 | $11,610 | - |
| Nov-28 2025 | $0.00178589 | $0.00172618 | $0.00178589 | $0.00174642 | $13,181 | - |
| Nov-27 2025 | $0.00174765 | $0.00174747 | $0.00180106 | $0.00178233 | $12,652 | - |
| Nov-26 2025 | $0.0017859 | $0.00173709 | $0.00180651 | $0.00178871 | $12,661 | - |
| Nov-25 2025 | $0.00178835 | $0.00175897 | $0.00183675 | $0.00183675 | $9,006 | - |
| Nov-24 2025 | $0.00183399 | $0.00178708 | $0.00186551 | $0.00183927 | $9,160 | - |
| Nov-23 2025 | $0.00185289 | $0.00185289 | $0.00190505 | $0.00186409 | $9,361 | - |