시가총액 $2.44T
-2.31%
볼륨 24시간 $191.93B
-26.61%
BTC % 53.75%
-0.31%
ETH % 9.52%
-1.78%
코인
34.284
+9
거래소
885
마지막 업데이트
2 의사록 전에
Infinity Rocket Token (IRT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00237519 | $0.00237133 | $0.00261043 | $0.00261043 | $17,974 | - |
| Feb-25 2026 | $0.00262007 | $0.00223166 | $0.00263931 | $0.00223166 | $16,748 | - |
| Feb-24 2026 | $0.00222971 | $0.00218745 | $0.00247922 | $0.00247922 | $16,555 | - |
| Feb-23 2026 | $0.0024987 | $0.00240689 | $0.00270531 | $0.0024846 | $18,324 | - |
| Feb-22 2026 | $0.00250069 | $0.00226133 | $0.00250069 | $0.00227263 | $18,426 | - |
| Feb-21 2026 | $0.00224876 | $0.00222622 | $0.00247632 | $0.00247632 | $19,975 | - |
| Feb-20 2026 | $0.00248615 | $0.00248615 | $0.00276703 | $0.00268814 | $22,184 | - |
| Feb-19 2026 | $0.00268115 | $0.00253608 | $0.00268115 | $0.00253608 | $27,985 | - |
| Feb-18 2026 | $0.00251898 | $0.00240669 | $0.00253604 | $0.00251064 | $30,259 | - |
| Feb-17 2026 | $0.00250891 | $0.00232982 | $0.00250891 | $0.00232982 | $25,685 | - |
| Feb-16 2026 | $0.0023383 | $0.00211396 | $0.0023383 | $0.0021233 | $22,108 | - |
| Feb-15 2026 | $0.00211151 | $0.00208076 | $0.00241232 | $0.00241232 | $20,309 | - |
| Feb-14 2026 | $0.00241739 | $0.00229636 | $0.00245332 | $0.00229636 | $13,517 | - |
| Feb-13 2026 | $0.00229424 | $0.00212722 | $0.00233012 | $0.00233012 | $12,871 | - |
| Feb-12 2026 | $0.00232302 | $0.00220293 | $0.00237291 | $0.00220293 | $13,570 | - |