시가총액 $2.60T
-0.3%
볼륨 24시간 $191.11B
-28.01%
BTC % 54.07%
0.27%
ETH % 9.93%
-1.51%
코인
34.359
+6
거래소
885
마지막 업데이트
50 초 전에
Infinity Rocket Token (IRT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00211285 | $0.00210157 | $0.00217875 | $0.00217153 | $13,316 | - |
| Mar-18 2026 | $0.00217429 | $0.00216874 | $0.00230389 | $0.00228958 | $11,798 | - |
| Mar-17 2026 | $0.00229234 | $0.0022872 | $0.00233816 | $0.00229522 | $12,826 | - |
| Mar-16 2026 | $0.00228911 | $0.00219908 | $0.00229936 | $0.00227014 | $11,366 | - |
| Mar-15 2026 | $0.00228253 | $0.00220189 | $0.00234734 | $0.00221598 | $13,410 | - |
| Mar-14 2026 | $0.00222505 | $0.00219215 | $0.00231361 | $0.00231361 | $15,041 | - |
| Mar-13 2026 | $0.00234186 | $0.00222478 | $0.00238514 | $0.00225262 | $15,753 | - |
| Mar-12 2026 | $0.00225925 | $0.00225027 | $0.00232207 | $0.00231948 | $14,624 | - |
| Mar-11 2026 | $0.00234256 | $0.00231453 | $0.00239724 | $0.00232692 | $12,036 | - |
| Mar-10 2026 | $0.00232385 | $0.00232385 | $0.00244256 | $0.00241758 | $13,174 | - |
| Mar-09 2026 | $0.00245348 | $0.00229924 | $0.00248537 | $0.00234449 | $13,792 | - |
| Mar-08 2026 | $0.00235032 | $0.00225786 | $0.00243751 | $0.00231283 | $14,103 | - |
| Mar-07 2026 | $0.00233152 | $0.00223293 | $0.0023439 | $0.00224893 | $15,889 | - |
| Mar-06 2026 | $0.00225262 | $0.00213395 | $0.00229041 | $0.00227841 | $15,978 | - |
| Mar-05 2026 | $0.00228776 | $0.00226444 | $0.00233607 | $0.00233607 | $15,906 | - |