시가총액 $2.22T
2.5%
볼륨 24시간 $150.34B
7.99%
BTC % 53.8%
1.07%
ETH % 12.67%
-0.86%
코인
28.780
+15
거래소
885
마지막 업데이트
3 의사록 전에
Infinity Rocket Token (IRT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.00522197 | $0.00521119 | $0.00537735 | $0.00536127 | $83,165 | - |
| Sep-15 2024 | $0.00536136 | $0.00531866 | $0.00542291 | $0.00534458 | $71,572 | - |
| Sep-14 2024 | $0.00531716 | $0.00531716 | $0.00548269 | $0.00546596 | $82,673 | - |
| Sep-13 2024 | $0.00548385 | $0.00532062 | $0.00548385 | $0.00532062 | $126,991 | - |
| Sep-12 2024 | $0.00533442 | $0.00530929 | $0.00599289 | $0.00593547 | $169,696 | - |
| Sep-11 2024 | $0.00594249 | $0.00461086 | $0.00594249 | $0.00464984 | $153,217 | - |
| Sep-10 2024 | $0.00463225 | $0.00455329 | $0.00465308 | $0.00456438 | $109,996 | - |
| Sep-09 2024 | $0.00455502 | $0.00444204 | $0.00457057 | $0.00444204 | $108,839 | - |
| Sep-08 2024 | $0.00444371 | $0.00439557 | $0.00449534 | $0.00439557 | $106,912 | - |
| Sep-07 2024 | $0.00439548 | $0.00426561 | $0.00447525 | $0.00429482 | $108,315 | - |
| Sep-06 2024 | $0.004327 | $0.00426061 | $0.00437353 | $0.00428069 | $106,004 | - |
| Sep-05 2024 | $0.00425988 | $0.00424264 | $0.00443752 | $0.00442605 | $106,764 | - |
| Sep-04 2024 | $0.00443028 | $0.00435018 | $0.00446415 | $0.00445297 | $113,587 | - |
| Sep-03 2024 | $0.00445889 | $0.00444713 | $0.0046156 | $0.00455708 | $111,640 | - |
| Sep-02 2024 | $0.00456452 | $0.00442068 | $0.00458703 | $0.00447373 | $110,635 | - |