시가총액 $2.25T
-2.79%
볼륨 24시간 $191.61B
-6.91%
BTC % 53.16%
0.2%
ETH % 12.71%
-2.59%
코인
28.969
+18
거래소
885
마지막 업데이트
3 의사록 전에
Infinity Rocket Token (IRT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00502236 | $0.00501044 | $0.00547982 | $0.00534244 | $76,765 | - |
| Sep-30 2024 | $0.00535844 | $0.00534143 | $0.00545625 | $0.00542877 | $77,802 | - |
| Sep-29 2024 | $0.00543332 | $0.00540097 | $0.00547685 | $0.00540097 | $61,042 | - |
| Sep-28 2024 | $0.00538377 | $0.00538377 | $0.00554479 | $0.00545748 | $75,230 | - |
| Sep-27 2024 | $0.00545449 | $0.00522066 | $0.00546535 | $0.00523382 | $76,244 | - |
| Sep-26 2024 | $0.00522967 | $0.00511605 | $0.00523578 | $0.00512183 | $79,495 | - |
| Sep-25 2024 | $0.00513739 | $0.00511466 | $0.00537751 | $0.00534308 | $80,499 | - |
| Sep-24 2024 | $0.00535182 | $0.00531976 | $0.00539668 | $0.00535222 | $66,205 | - |
| Sep-23 2024 | $0.00534798 | $0.00531541 | $0.0053787 | $0.00532386 | $73,548 | - |
| Sep-22 2024 | $0.00532898 | $0.00528997 | $0.00541842 | $0.00537888 | $77,500 | - |
| Sep-21 2024 | $0.00539651 | $0.00528518 | $0.00542883 | $0.00530187 | $78,394 | - |
| Sep-20 2024 | $0.00527641 | $0.00527641 | $0.00546709 | $0.00536722 | $88,908 | - |
| Sep-19 2024 | $0.00536875 | $0.0051466 | $0.0053688 | $0.00516652 | $105,631 | - |
| Sep-18 2024 | $0.00515367 | $0.00514497 | $0.00523112 | $0.00522335 | $132,316 | - |
| Sep-17 2024 | $0.00521337 | $0.00511062 | $0.00524975 | $0.00523243 | $159,642 | - |